晴時多雲

top

臺銀歷史匯率查詢

﹙臺銀營業時間牌告匯率﹚


單一幣別匯率查詢

查詢期間:
查詢幣別:

臺銀牌告匯率歷史走勢 查詢期間:2020/02/27 16:00:21 - 2020/02/27 09:01:56 查詢幣別:泰幣 (THB)

現金匯率

即期匯率

掛牌日期 幣別 臺銀現金匯率 臺銀即期匯率
買入 賣出 買入 賣出
2020/02/27 09:01:56 泰幣 (THB) 0.8276 1.0176 0.94 0.98
2020/02/27 09:02:09 泰幣 (THB) 0.8266 1.0166 0.939 0.979
2020/02/27 09:02:19 泰幣 (THB) 0.8262 1.0162 0.9386 0.9786
2020/02/27 09:02:27 泰幣 (THB) 0.8262 1.0162 0.9386 0.9786
2020/02/27 09:03:15 泰幣 (THB) 0.8256 1.0156 0.938 0.978
2020/02/27 09:03:24 泰幣 (THB) 0.8256 1.0156 0.938 0.978
2020/02/27 09:08:50 泰幣 (THB) 0.8251 1.0151 0.9375 0.9775
2020/02/27 09:10:35 泰幣 (THB) 0.8245 1.0145 0.9369 0.9769
2020/02/27 09:12:57 泰幣 (THB) 0.825 1.015 0.9374 0.9774
2020/02/27 09:13:29 泰幣 (THB) 0.8251 1.0151 0.9375 0.9775
2020/02/27 09:16:00 泰幣 (THB) 0.8253 1.0153 0.9377 0.9777
2020/02/27 09:18:45 泰幣 (THB) 0.8254 1.0154 0.9378 0.9778
2020/02/27 09:19:07 泰幣 (THB) 0.8253 1.0153 0.9377 0.9777
2020/02/27 09:19:16 泰幣 (THB) 0.8254 1.0154 0.9378 0.9778
2020/02/27 09:23:15 泰幣 (THB) 0.8259 1.0159 0.9383 0.9783
2020/02/27 09:24:57 泰幣 (THB) 0.826 1.016 0.9384 0.9784
2020/02/27 09:25:36 泰幣 (THB) 0.826 1.016 0.9384 0.9784
2020/02/27 09:27:48 泰幣 (THB) 0.8259 1.0159 0.9383 0.9783
2020/02/27 09:33:42 泰幣 (THB) 0.826 1.016 0.9384 0.9784
2020/02/27 09:39:48 泰幣 (THB) 0.8254 1.0154 0.9378 0.9778
2020/02/27 09:46:41 泰幣 (THB) 0.8253 1.0153 0.9377 0.9777
2020/02/27 09:48:15 泰幣 (THB) 0.825 1.015 0.9374 0.9774
2020/02/27 09:52:22 泰幣 (THB) 0.8251 1.0151 0.9375 0.9775
2020/02/27 09:56:05 泰幣 (THB) 0.8247 1.0147 0.9371 0.9771
2020/02/27 10:01:13 泰幣 (THB) 0.8247 1.0147 0.9371 0.9771
2020/02/27 10:01:39 泰幣 (THB) 0.825 1.015 0.9374 0.9774
2020/02/27 10:02:25 泰幣 (THB) 0.8248 1.0148 0.9372 0.9772
2020/02/27 10:12:06 泰幣 (THB) 0.8249 1.0149 0.9373 0.9773
2020/02/27 10:15:23 泰幣 (THB) 0.8246 1.0146 0.937 0.977
2020/02/27 10:23:48 泰幣 (THB) 0.8246 1.0146 0.937 0.977
2020/02/27 10:30:19 泰幣 (THB) 0.8242 1.0142 0.9366 0.9766
2020/02/27 10:32:53 泰幣 (THB) 0.8242 1.0142 0.9366 0.9766
2020/02/27 10:37:03 泰幣 (THB) 0.8242 1.0142 0.9366 0.9766
2020/02/27 10:41:56 泰幣 (THB) 0.8243 1.0143 0.9367 0.9767
2020/02/27 10:42:59 泰幣 (THB) 0.824 1.014 0.9364 0.9764
2020/02/27 10:44:33 泰幣 (THB) 0.8243 1.0143 0.9367 0.9767
2020/02/27 10:47:14 泰幣 (THB) 0.8246 1.0146 0.937 0.977
2020/02/27 10:51:24 泰幣 (THB) 0.8246 1.0146 0.937 0.977
2020/02/27 10:53:06 泰幣 (THB) 0.8243 1.0143 0.9367 0.9767
2020/02/27 10:55:21 泰幣 (THB) 0.8243 1.0143 0.9367 0.9767
2020/02/27 10:59:37 泰幣 (THB) 0.8241 1.0141 0.9365 0.9765
2020/02/27 11:01:48 泰幣 (THB) 0.824 1.014 0.9364 0.9764
2020/02/27 11:02:06 泰幣 (THB) 0.8237 1.0137 0.9361 0.9761
2020/02/27 11:06:32 泰幣 (THB) 0.8238 1.0138 0.9362 0.9762
2020/02/27 11:08:36 泰幣 (THB) 0.824 1.014 0.9364 0.9764
2020/02/27 11:10:38 泰幣 (THB) 0.824 1.014 0.9364 0.9764
2020/02/27 11:14:02 泰幣 (THB) 0.8246 1.0146 0.937 0.977
2020/02/27 11:27:27 泰幣 (THB) 0.8247 1.0147 0.9371 0.9771
2020/02/27 11:34:20 泰幣 (THB) 0.8248 1.0148 0.9372 0.9772
2020/02/27 11:43:39 泰幣 (THB) 0.8252 1.0152 0.9376 0.9776
2020/02/27 11:47:24 泰幣 (THB) 0.8254 1.0154 0.9378 0.9778
2020/02/27 12:02:46 泰幣 (THB) 0.8254 1.0154 0.9378 0.9778
2020/02/27 12:18:58 泰幣 (THB) 0.8251 1.0151 0.9375 0.9775
2020/02/27 12:37:33 泰幣 (THB) 0.8245 1.0145 0.9369 0.9769
2020/02/27 12:54:49 泰幣 (THB) 0.8246 1.0146 0.937 0.977
2020/02/27 13:01:55 泰幣 (THB) 0.824 1.014 0.9364 0.9764
2020/02/27 13:30:20 泰幣 (THB) 0.8252 1.0152 0.9376 0.9776
2020/02/27 14:00:33 泰幣 (THB) 0.8252 1.0152 0.9376 0.9776
2020/02/27 14:01:36 泰幣 (THB) 0.8254 1.0154 0.9378 0.9778
2020/02/27 14:04:59 泰幣 (THB) 0.8254 1.0154 0.9378 0.9778
2020/02/27 14:07:22 泰幣 (THB) 0.8257 1.0157 0.9381 0.9781
2020/02/27 14:07:33 泰幣 (THB) 0.8258 1.0158 0.9382 0.9782
2020/02/27 14:13:41 泰幣 (THB) 0.8257 1.0157 0.9381 0.9781
2020/02/27 14:15:42 泰幣 (THB) 0.8257 1.0157 0.9381 0.9781
2020/02/27 14:17:00 泰幣 (THB) 0.826 1.016 0.9384 0.9784
2020/02/27 14:22:07 泰幣 (THB) 0.8258 1.0158 0.9382 0.9782
2020/02/27 14:30:39 泰幣 (THB) 0.8258 1.0158 0.9382 0.9782
2020/02/27 14:38:33 泰幣 (THB) 0.8252 1.0152 0.9376 0.9776
2020/02/27 14:39:31 泰幣 (THB) 0.8249 1.0149 0.9373 0.9773
2020/02/27 14:46:24 泰幣 (THB) 0.8247 1.0147 0.9371 0.9771
2020/02/27 14:49:26 泰幣 (THB) 0.8246 1.0146 0.937 0.977
2020/02/27 14:53:07 泰幣 (THB) 0.8247 1.0147 0.9371 0.9771
2020/02/27 14:55:02 泰幣 (THB) 0.8247 1.0147 0.9371 0.9771
2020/02/27 14:58:50 泰幣 (THB) 0.8251 1.0151 0.9375 0.9775
2020/02/27 15:00:42 泰幣 (THB) 0.8249 1.0149 0.9373 0.9773
2020/02/27 15:03:23 泰幣 (THB) 0.8249 1.0149 0.9373 0.9773
2020/02/27 15:06:21 泰幣 (THB) 0.8246 1.0146 0.937 0.977
2020/02/27 15:07:09 泰幣 (THB) 0.8244 1.0144 0.9368 0.9768
2020/02/27 15:15:36 泰幣 (THB) 0.8244 1.0144 0.9368 0.9768
2020/02/27 15:17:32 泰幣 (THB) 0.8243 1.0143 0.9367 0.9767
2020/02/27 15:17:54 泰幣 (THB) 0.8243 1.0143 0.9367 0.9767
2020/02/27 15:20:59 泰幣 (THB) 0.824 1.014 0.9364 0.9764
2020/02/27 15:25:23 泰幣 (THB) 0.8239 1.0139 0.9363 0.9763
2020/02/27 15:34:26 泰幣 (THB) 0.8238 1.0138 0.9362 0.9762
2020/02/27 15:34:53 泰幣 (THB) 0.8241 1.0141 0.9365 0.9765
2020/02/27 15:36:26 泰幣 (THB) 0.8239 1.0139 0.9363 0.9763
2020/02/27 16:00:21 泰幣 (THB) 0.8246 1.0146 0.937 0.977

註:本表資料僅供參考,不代表實際交易匯率。
  資料來源:臺灣銀行