top

臺銀歷史匯率查詢

﹙臺銀營業時間牌告匯率﹚


單一幣別匯率查詢

查詢期間:
查詢幣別:

臺銀牌告匯率歷史走勢 查詢期間:2019/07/19 16:00:15 - 2019/07/19 09:01:40 查詢幣別:泰幣 (THB)

現金匯率

即期匯率

掛牌日期 幣別 臺銀現金匯率 臺銀即期匯率
買入 賣出 買入 賣出
2019/07/19 09:01:40 泰幣 (THB) 0.8845 1.0725 0.9931 1.0331
2019/07/19 09:03:42 泰幣 (THB) 0.8851 1.0731 0.9937 1.0337
2019/07/19 09:06:29 泰幣 (THB) 0.885 1.073 0.9936 1.0336
2019/07/19 09:12:05 泰幣 (THB) 0.8851 1.0731 0.9937 1.0337
2019/07/19 09:13:19 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 09:13:42 泰幣 (THB) 0.8855 1.0735 0.9941 1.0341
2019/07/19 09:14:37 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 09:18:27 泰幣 (THB) 0.8858 1.0738 0.9944 1.0344
2019/07/19 09:20:47 泰幣 (THB) 0.8859 1.0739 0.9945 1.0345
2019/07/19 09:24:43 泰幣 (THB) 0.8855 1.0735 0.9941 1.0341
2019/07/19 09:31:30 泰幣 (THB) 0.885 1.073 0.9936 1.0336
2019/07/19 09:32:34 泰幣 (THB) 0.8848 1.0728 0.9934 1.0334
2019/07/19 09:34:39 泰幣 (THB) 0.8851 1.0731 0.9937 1.0337
2019/07/19 09:42:08 泰幣 (THB) 0.885 1.073 0.9936 1.0336
2019/07/19 09:49:12 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 09:49:23 泰幣 (THB) 0.8855 1.0735 0.9941 1.0341
2019/07/19 09:52:54 泰幣 (THB) 0.8855 1.0735 0.9941 1.0341
2019/07/19 09:56:05 泰幣 (THB) 0.8855 1.0735 0.9941 1.0341
2019/07/19 09:56:45 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 09:59:16 泰幣 (THB) 0.8855 1.0735 0.9941 1.0341
2019/07/19 09:59:47 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 10:02:10 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 10:04:10 泰幣 (THB) 0.8855 1.0735 0.9941 1.0341
2019/07/19 10:07:58 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 10:14:47 泰幣 (THB) 0.8858 1.0738 0.9944 1.0344
2019/07/19 10:16:52 泰幣 (THB) 0.8858 1.0738 0.9944 1.0344
2019/07/19 10:20:53 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 10:22:14 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 10:24:06 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 10:25:57 泰幣 (THB) 0.8858 1.0738 0.9944 1.0344
2019/07/19 10:30:59 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 10:33:35 泰幣 (THB) 0.8855 1.0735 0.9941 1.0341
2019/07/19 10:37:59 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 10:50:59 泰幣 (THB) 0.8858 1.0738 0.9944 1.0344
2019/07/19 10:52:18 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 11:01:24 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 11:01:27 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 11:03:03 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 11:04:50 泰幣 (THB) 0.8858 1.0738 0.9944 1.0344
2019/07/19 11:25:32 泰幣 (THB) 0.8858 1.0738 0.9944 1.0344
2019/07/19 11:34:02 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 11:49:32 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 11:49:41 泰幣 (THB) 0.8858 1.0738 0.9944 1.0344
2019/07/19 11:57:50 泰幣 (THB) 0.8859 1.0739 0.9945 1.0345
2019/07/19 12:03:36 泰幣 (THB) 0.8859 1.0739 0.9945 1.0345
2019/07/19 12:41:42 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 12:56:46 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 13:04:16 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 13:10:25 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 13:20:23 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 13:30:38 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 13:40:42 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 13:48:35 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 14:00:52 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 14:09:58 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342
2019/07/19 14:13:18 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 14:21:03 泰幣 (THB) 0.8851 1.0731 0.9937 1.0337
2019/07/19 14:22:58 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 14:24:14 泰幣 (THB) 0.8851 1.0731 0.9937 1.0337
2019/07/19 14:28:21 泰幣 (THB) 0.8846 1.0726 0.9932 1.0332
2019/07/19 14:30:59 泰幣 (THB) 0.8848 1.0728 0.9934 1.0334
2019/07/19 14:34:03 泰幣 (THB) 0.885 1.073 0.9936 1.0336
2019/07/19 14:36:05 泰幣 (THB) 0.8851 1.0731 0.9937 1.0337
2019/07/19 14:36:43 泰幣 (THB) 0.8851 1.0731 0.9937 1.0337
2019/07/19 14:39:58 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 14:41:22 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 14:42:44 泰幣 (THB) 0.8855 1.0735 0.9941 1.0341
2019/07/19 14:44:06 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 14:48:48 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 14:54:34 泰幣 (THB) 0.885 1.073 0.9936 1.0336
2019/07/19 14:59:03 泰幣 (THB) 0.885 1.073 0.9936 1.0336
2019/07/19 15:02:52 泰幣 (THB) 0.885 1.073 0.9936 1.0336
2019/07/19 15:12:32 泰幣 (THB) 0.8855 1.0735 0.9941 1.0341
2019/07/19 15:17:36 泰幣 (THB) 0.8851 1.0731 0.9937 1.0337
2019/07/19 15:19:48 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 15:22:33 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 15:34:09 泰幣 (THB) 0.8853 1.0733 0.9939 1.0339
2019/07/19 16:00:15 泰幣 (THB) 0.8856 1.0736 0.9942 1.0342

註:本表資料僅供參考,不代表實際交易匯率。
  資料來源:臺灣銀行