晴時多雲

top

臺銀歷史匯率查詢

﹙臺銀營業時間牌告匯率﹚


單一幣別匯率查詢

查詢期間:
查詢幣別:

臺銀牌告匯率歷史走勢 查詢期間:2019/11/19 16:00:26 - 2019/11/19 09:00:57 查詢幣別:泰幣 (THB)

現金匯率

即期匯率

掛牌日期 幣別 臺銀現金匯率 臺銀即期匯率
買入 賣出 買入 賣出
2019/11/19 09:00:57 泰幣 (THB) 0.8868 1.0748 0.9954 1.0354
2019/11/19 09:01:29 泰幣 (THB) 0.8873 1.0753 0.9959 1.0359
2019/11/19 09:03:55 泰幣 (THB) 0.8869 1.0749 0.9955 1.0355
2019/11/19 09:11:15 泰幣 (THB) 0.8871 1.0751 0.9957 1.0357
2019/11/19 09:14:02 泰幣 (THB) 0.8869 1.0749 0.9955 1.0355
2019/11/19 09:17:56 泰幣 (THB) 0.8868 1.0748 0.9954 1.0354
2019/11/19 09:19:57 泰幣 (THB) 0.8869 1.0749 0.9955 1.0355
2019/11/19 09:24:42 泰幣 (THB) 0.8868 1.0748 0.9954 1.0354
2019/11/19 09:28:52 泰幣 (THB) 0.8866 1.0746 0.9952 1.0352
2019/11/19 09:35:01 泰幣 (THB) 0.8865 1.0745 0.9951 1.0351
2019/11/19 09:35:28 泰幣 (THB) 0.8863 1.0743 0.9949 1.0349
2019/11/19 09:41:10 泰幣 (THB) 0.8865 1.0745 0.9951 1.0351
2019/11/19 09:46:29 泰幣 (THB) 0.8866 1.0746 0.9952 1.0352
2019/11/19 09:51:30 泰幣 (THB) 0.8865 1.0745 0.9951 1.0351
2019/11/19 09:58:44 泰幣 (THB) 0.8866 1.0746 0.9952 1.0352
2019/11/19 10:02:06 泰幣 (THB) 0.8865 1.0745 0.9951 1.0351
2019/11/19 10:10:59 泰幣 (THB) 0.8863 1.0743 0.9949 1.0349
2019/11/19 10:27:54 泰幣 (THB) 0.8865 1.0745 0.9951 1.0351
2019/11/19 10:42:27 泰幣 (THB) 0.8861 1.0741 0.9947 1.0347
2019/11/19 10:59:53 泰幣 (THB) 0.886 1.074 0.9946 1.0346
2019/11/19 11:10:01 泰幣 (THB) 0.8861 1.0741 0.9947 1.0347
2019/11/19 11:33:01 泰幣 (THB) 0.8866 1.0746 0.9952 1.0352
2019/11/19 11:47:15 泰幣 (THB) 0.8866 1.0746 0.9952 1.0352
2019/11/19 12:03:10 泰幣 (THB) 0.8866 1.0746 0.9952 1.0352
2019/11/19 12:20:27 泰幣 (THB) 0.8866 1.0746 0.9952 1.0352
2019/11/19 12:40:45 泰幣 (THB) 0.8866 1.0746 0.9952 1.0352
2019/11/19 12:59:42 泰幣 (THB) 0.887 1.075 0.9956 1.0356
2019/11/19 13:17:58 泰幣 (THB) 0.887 1.075 0.9956 1.0356
2019/11/19 13:47:21 泰幣 (THB) 0.8873 1.0753 0.9959 1.0359
2019/11/19 14:00:23 泰幣 (THB) 0.8871 1.0751 0.9957 1.0357
2019/11/19 14:03:15 泰幣 (THB) 0.887 1.075 0.9956 1.0356
2019/11/19 14:07:09 泰幣 (THB) 0.8871 1.0751 0.9957 1.0357
2019/11/19 14:08:18 泰幣 (THB) 0.8873 1.0753 0.9959 1.0359
2019/11/19 14:14:50 泰幣 (THB) 0.8871 1.0751 0.9957 1.0357
2019/11/19 14:26:24 泰幣 (THB) 0.8871 1.0751 0.9957 1.0357
2019/11/19 14:48:46 泰幣 (THB) 0.887 1.075 0.9956 1.0356
2019/11/19 15:02:15 泰幣 (THB) 0.8868 1.0748 0.9954 1.0354
2019/11/19 15:18:50 泰幣 (THB) 0.8866 1.0746 0.9952 1.0352
2019/11/19 15:30:33 泰幣 (THB) 0.8868 1.0748 0.9954 1.0354
2019/11/19 15:50:46 泰幣 (THB) 0.8866 1.0746 0.9952 1.0352
2019/11/19 15:52:52 泰幣 (THB) 0.8868 1.0748 0.9954 1.0354
2019/11/19 16:00:26 泰幣 (THB) 0.8868 1.0748 0.9954 1.0354

註:本表資料僅供參考,不代表實際交易匯率。
  資料來源:臺灣銀行