粉絲團
境外 - 全球投資標的 - 市場指數
| 基金名稱 | 淨值日期 | 淨值 | 漲跌 | 報酬率(％) | |
|---|---|---|---|---|---|
| 三個月 | 一年 | ||||
| iShares那斯達克生技指數IBB.US | 09/23 | 173.9200 | 2.32 | 4.61 | 13.80 |
| S＆P金融指數XLF.US | 09/23 | 38.0200 | 0.91 | 3.91 | 22.90 |
| 全球水資源指數PIO.US | 09/23 | 42.3300 | 0.33 | 3.49 | 17.26 |
| Powershares 水資源指數PHO.US | 09/23 | 57.2500 | 0.61 | 3.38 | 18.45 |
| 那斯達克100指數股票型基金QQQ.US | 09/23 | 372.9800 | 3.41 | 2.87 | 17.11 |
| iShares 道瓊美國金融產業指數IYF.US | 09/23 | 84.0000 | 1.94 | 2.26 | -1.71 |
| S＆P能源指數XLE.US | 09/23 | 50.5200 | 1.71 | 2.16 | 23.10 |
| iShares MSCI歐亞指數EFA.US | 09/23 | 81.0600 | 0.87 | 1.98 | 10.83 |
| iShares S&P500指數IVV.US | 09/23 | 446.5800 | 5.29 | 1.91 | 15.42 |
| 史坦普500指數股票型基金SPY.US | 09/23 | 443.1800 | 5.32 | 1.89 | 15.32 |
| iShares道瓊歐盟50指數SX5EEX.GY | 09/23 | 42.3200 | 0.46 | 1.25 | 13.78 |
| 道瓊歐盟50指數FEZ.US | 09/23 | 47.6800 | 0.67 | 1.21 | 12.35 |
| iShares羅素2000指數IWM.US | 09/23 | 224.8100 | 3.91 | 1.03 | 12.52 |
| iShares巴克萊20年美國國庫券利率指數TLT.US | 09/23 | 148.3600 | -3.43 | 0.95 | 0.57 |
| iShares巴克萊TIPS債券指數TIP.US | 09/23 | 128.1400 | -0.46 | 0.81 | 3.63 |
| iShares S&P歐洲350指數IEV.US | 09/23 | 54.3400 | 0.75 | 0.65 | 11.98 |
| iShares iBoxx投資等級公司債券指數LQD.US | 09/23 | 135.2100 | -0.94 | 0.60 | 2.10 |
| 道瓊工業指數股票型基金DIA.US | 09/23 | 347.5600 | 5.06 | 0.37 | 11.01 |
| iShares 道瓊精選高股利指數DVY.US | 09/23 | 116.7300 | 1.55 | 0.34 | 14.47 |
| iShares巴克萊總體債券指數AGG.US | 09/23 | 115.6100 | -0.57 | 0.12 | 0.41 |
| iShares德國DAX指數DAXEX.GY | 09/23 | 132.6800 | 1.16 | -0.12 | 9.47 |
| Proshares 放空道瓊30指數DOG.US | 09/23 | 33.4900 | -0.51 | -0.68 | -10.28 |
| iShares MSCI新興市場EEM.US | 09/23 | 51.3900 | 0.4 | -1.88 | 0.84 |
| iShares高盛網通指數IGN.US | 09/23 | 70.8978 | 1.1746 | -1.89 | 14.25 |
| Proshares 放空S&P500指數SH.US | 09/23 | 14.7500 | -0.2 | -2.13 | -13.49 |
| iShares MSCI亞太指數EPP.US | 09/23 | 50.0600 | 0.47 | -2.50 | 4.42 |
| 黃金指數GLD.US | 09/23 | 163.5100 | -1.91 | -2.56 | -4.31 |
| Proshares 放空那斯達克指數PSQ.US | 09/23 | 11.7100 | -0.12 | -3.15 | -15.52 |
| Proshares 二倍放空S&P500指數SDS.US | 09/23 | 8.3200 | -0.2 | -4.02 | -24.41 |
| iShares MSCI南韓指數EWY.US | 09/23 | 83.9600 | 1.97 | -5.31 | 1.62 |
| iShares MSCI香港指數EWH.US | 09/23 | 24.2200 | -0.12 | -8.32 | -3.20 |
| iShares MSCI 巴西指數EWZ.US | 09/23 | 33.9100 | 0.46 | -10.53 | 0.23 |
| iShares MSCI 台灣指數EWT.US | 09/23 | 64.2200 | 0.92 | -20.30 | -19.97 |
| iShares MSCI日本指數EWJ.US | 09/23 | 72.9100 | 0.42 | -26.12 | -37.34 |
資料來源：「MoneyDJ理財網」