臺銀歷史匯率查詢
﹙臺銀營業時間牌告匯率﹚
單一幣別匯率查詢
臺銀牌告匯率歷史走勢 查詢期間：2019/04/25 16:00:27 - 2019/04/25 09:00:41 查詢幣別：菲國比索 (PHP)
現金匯率
即期匯率
| 掛牌日期 | 幣別 | 臺銀現金匯率 | 臺銀即期匯率 | ||
|---|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | ||
| 2019/04/25 09:00:41 | 菲國比索 (PHP) | 0.5166 | 0.6496 | - | - |
| 2019/04/25 09:02:36 | 菲國比索 (PHP) | 0.517 | 0.65 | - | - |
| 2019/04/25 09:09:06 | 菲國比索 (PHP) | 0.5171 | 0.6501 | - | - |
| 2019/04/25 09:13:30 | 菲國比索 (PHP) | 0.5169 | 0.6499 | - | - |
| 2019/04/25 09:26:53 | 菲國比索 (PHP) | 0.5169 | 0.6499 | - | - |
| 2019/04/25 09:37:20 | 菲國比索 (PHP) | 0.517 | 0.65 | - | - |
| 2019/04/25 09:40:30 | 菲國比索 (PHP) | 0.5168 | 0.6498 | - | - |
| 2019/04/25 09:44:47 | 菲國比索 (PHP) | 0.517 | 0.65 | - | - |
| 2019/04/25 09:50:48 | 菲國比索 (PHP) | 0.517 | 0.65 | - | - |
| 2019/04/25 10:03:43 | 菲國比索 (PHP) | 0.517 | 0.65 | - | - |
| 2019/04/25 10:08:14 | 菲國比索 (PHP) | 0.5168 | 0.6498 | - | - |
| 2019/04/25 10:15:19 | 菲國比索 (PHP) | 0.5173 | 0.6503 | - | - |
| 2019/04/25 10:25:00 | 菲國比索 (PHP) | 0.517 | 0.65 | - | - |
| 2019/04/25 10:26:37 | 菲國比索 (PHP) | 0.5172 | 0.6502 | - | - |
| 2019/04/25 10:37:16 | 菲國比索 (PHP) | 0.5175 | 0.6505 | - | - |
| 2019/04/25 10:48:32 | 菲國比索 (PHP) | 0.5167 | 0.6497 | - | - |
| 2019/04/25 10:53:51 | 菲國比索 (PHP) | 0.5176 | 0.6506 | - | - |
| 2019/04/25 11:10:57 | 菲國比索 (PHP) | 0.5177 | 0.6507 | - | - |
| 2019/04/25 11:25:02 | 菲國比索 (PHP) | 0.5176 | 0.6506 | - | - |
| 2019/04/25 12:02:21 | 菲國比索 (PHP) | 0.5178 | 0.6508 | - | - |
| 2019/04/25 12:24:03 | 菲國比索 (PHP) | 0.5179 | 0.6509 | - | - |
| 2019/04/25 12:39:50 | 菲國比索 (PHP) | 0.5179 | 0.6509 | - | - |
| 2019/04/25 12:59:16 | 菲國比索 (PHP) | 0.518 | 0.651 | - | - |
| 2019/04/25 13:16:20 | 菲國比索 (PHP) | 0.5179 | 0.6509 | - | - |
| 2019/04/25 13:20:40 | 菲國比索 (PHP) | 0.5179 | 0.6509 | - | - |
| 2019/04/25 13:53:42 | 菲國比索 (PHP) | 0.5183 | 0.6513 | - | - |
| 2019/04/25 14:00:27 | 菲國比索 (PHP) | 0.5182 | 0.6512 | - | - |
| 2019/04/25 14:04:14 | 菲國比索 (PHP) | 0.5181 | 0.6511 | - | - |
| 2019/04/25 14:04:57 | 菲國比索 (PHP) | 0.5181 | 0.6511 | - | - |
| 2019/04/25 14:09:24 | 菲國比索 (PHP) | 0.5188 | 0.6518 | - | - |
| 2019/04/25 14:10:13 | 菲國比索 (PHP) | 0.5188 | 0.6518 | - | - |
| 2019/04/25 14:13:34 | 菲國比索 (PHP) | 0.5186 | 0.6516 | - | - |
| 2019/04/25 14:16:41 | 菲國比索 (PHP) | 0.5187 | 0.6517 | - | - |
| 2019/04/25 14:22:24 | 菲國比索 (PHP) | 0.5185 | 0.6515 | - | - |
| 2019/04/25 14:29:40 | 菲國比索 (PHP) | 0.5185 | 0.6515 | - | - |
| 2019/04/25 14:34:30 | 菲國比索 (PHP) | 0.5181 | 0.6511 | - | - |
| 2019/04/25 14:40:19 | 菲國比索 (PHP) | 0.5183 | 0.6513 | - | - |
| 2019/04/25 14:45:10 | 菲國比索 (PHP) | 0.5186 | 0.6516 | - | - |
| 2019/04/25 14:52:11 | 菲國比索 (PHP) | 0.5184 | 0.6514 | - | - |
| 2019/04/25 14:54:36 | 菲國比索 (PHP) | 0.5184 | 0.6514 | - | - |
| 2019/04/25 14:59:41 | 菲國比索 (PHP) | 0.5188 | 0.6518 | - | - |
| 2019/04/25 15:04:59 | 菲國比索 (PHP) | 0.5183 | 0.6513 | - | - |
| 2019/04/25 15:08:19 | 菲國比索 (PHP) | 0.5182 | 0.6512 | - | - |
| 2019/04/25 15:10:12 | 菲國比索 (PHP) | 0.5187 | 0.6517 | - | - |
| 2019/04/25 15:11:32 | 菲國比索 (PHP) | 0.5186 | 0.6516 | - | - |
| 2019/04/25 15:13:43 | 菲國比索 (PHP) | 0.5186 | 0.6516 | - | - |
| 2019/04/25 15:15:03 | 菲國比索 (PHP) | 0.5191 | 0.6521 | - | - |
| 2019/04/25 15:16:07 | 菲國比索 (PHP) | 0.5186 | 0.6516 | - | - |
| 2019/04/25 15:21:13 | 菲國比索 (PHP) | 0.5186 | 0.6516 | - | - |
| 2019/04/25 15:27:47 | 菲國比索 (PHP) | 0.5192 | 0.6522 | - | - |
| 2019/04/25 15:29:34 | 菲國比索 (PHP) | 0.5188 | 0.6518 | - | - |
| 2019/04/25 15:31:28 | 菲國比索 (PHP) | 0.5192 | 0.6522 | - | - |
| 2019/04/25 15:37:32 | 菲國比索 (PHP) | 0.5192 | 0.6522 | - | - |
| 2019/04/25 15:40:19 | 菲國比索 (PHP) | 0.5189 | 0.6519 | - | - |
| 2019/04/25 16:00:27 | 菲國比索 (PHP) | 0.519 | 0.652 | - | - |
註：本表資料僅供參考，不代表實際交易匯率。
資料來源：臺灣銀行