粉絲團
臺銀歷史匯率查詢﹙臺銀營業時間牌告匯率﹚
單一幣別匯率查詢
臺銀牌告匯率歷史走勢 查詢期間：2021/04/23 13:02:38 - 2021/04/23 09:01:05 查詢幣別：菲國比索(PHP)
現金匯率
即期匯率
臺銀牌告匯率
| 掛牌日期 | 幣別 | 臺銀現金匯率 | 臺銀即期匯率 | ||
|---|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | ||
| 2021/04/23 09:01:05 | 菲國比索(PHP) | 0.5072 | 0.6402 | - | - |
| 2021/04/23 09:01:59 | 菲國比索(PHP) | 0.5072 | 0.6402 | - | - |
| 2021/04/23 09:05:09 | 菲國比索(PHP) | 0.5072 | 0.6402 | - | - |
| 2021/04/23 09:05:43 | 菲國比索(PHP) | 0.5073 | 0.6403 | - | - |
| 2021/04/23 09:13:33 | 菲國比索(PHP) | 0.5075 | 0.6405 | - | - |
| 2021/04/23 09:14:44 | 菲國比索(PHP) | 0.5076 | 0.6406 | - | - |
| 2021/04/23 09:16:08 | 菲國比索(PHP) | 0.5075 | 0.6405 | - | - |
| 2021/04/23 09:19:55 | 菲國比索(PHP) | 0.5077 | 0.6407 | - | - |
| 2021/04/23 09:21:55 | 菲國比索(PHP) | 0.5076 | 0.6406 | - | - |
| 2021/04/23 09:22:11 | 菲國比索(PHP) | 0.5075 | 0.6405 | - | - |
| 2021/04/23 09:26:07 | 菲國比索(PHP) | 0.5077 | 0.6407 | - | - |
| 2021/04/23 09:27:12 | 菲國比索(PHP) | 0.5078 | 0.6408 | - | - |
| 2021/04/23 09:29:09 | 菲國比索(PHP) | 0.5077 | 0.6407 | - | - |
| 2021/04/23 09:31:11 | 菲國比索(PHP) | 0.5078 | 0.6408 | - | - |
| 2021/04/23 09:38:17 | 菲國比索(PHP) | 0.5079 | 0.6409 | - | - |
| 2021/04/23 09:40:03 | 菲國比索(PHP) | 0.5078 | 0.6408 | - | - |
| 2021/04/23 09:40:31 | 菲國比索(PHP) | 0.5078 | 0.6408 | - | - |
| 2021/04/23 09:47:48 | 菲國比索(PHP) | 0.5078 | 0.6408 | - | - |
| 2021/04/23 09:48:19 | 菲國比索(PHP) | 0.5077 | 0.6407 | - | - |
| 2021/04/23 09:53:11 | 菲國比索(PHP) | 0.5077 | 0.6407 | - | - |
| 2021/04/23 09:55:38 | 菲國比索(PHP) | 0.5078 | 0.6408 | - | - |
| 2021/04/23 10:02:50 | 菲國比索(PHP) | 0.5077 | 0.6407 | - | - |
| 2021/04/23 10:11:40 | 菲國比索(PHP) | 0.5078 | 0.6408 | - | - |
| 2021/04/23 10:17:45 | 菲國比索(PHP) | 0.5075 | 0.6405 | - | - |
| 2021/04/23 10:18:30 | 菲國比索(PHP) | 0.5075 | 0.6405 | - | - |
| 2021/04/23 10:23:13 | 菲國比索(PHP) | 0.5074 | 0.6404 | - | - |
| 2021/04/23 10:32:22 | 菲國比索(PHP) | 0.5076 | 0.6406 | - | - |
| 2021/04/23 10:43:01 | 菲國比索(PHP) | 0.5077 | 0.6407 | - | - |
| 2021/04/23 10:48:45 | 菲國比索(PHP) | 0.5078 | 0.6408 | - | - |
| 2021/04/23 10:58:09 | 菲國比索(PHP) | 0.5077 | 0.6407 | - | - |
| 2021/04/23 11:15:53 | 菲國比索(PHP) | 0.5077 | 0.6407 | - | - |
| 2021/04/23 11:29:18 | 菲國比索(PHP) | 0.5076 | 0.6406 | - | - |
| 2021/04/23 11:30:08 | 菲國比索(PHP) | 0.5075 | 0.6405 | - | - |
| 2021/04/23 11:38:12 | 菲國比索(PHP) | 0.5075 | 0.6405 | - | - |
| 2021/04/23 11:44:38 | 菲國比索(PHP) | 0.5076 | 0.6406 | - | - |
| 2021/04/23 11:46:04 | 菲國比索(PHP) | 0.5076 | 0.6406 | - | - |
| 2021/04/23 11:58:08 | 菲國比索(PHP) | 0.5077 | 0.6407 | - | - |
| 2021/04/23 12:04:57 | 菲國比索(PHP) | 0.5077 | 0.6407 | - | - |
| 2021/04/23 12:20:02 | 菲國比索(PHP) | 0.5077 | 0.6407 | - | - |
| 2021/04/23 12:38:18 | 菲國比索(PHP) | 0.5078 | 0.6408 | - | - |
| 2021/04/23 13:02:38 | 菲國比索(PHP) | 0.5078 | 0.6408 | - | - |
註：本表資料僅供參考，不代表實際交易匯率。
資料來源：臺灣銀行