臺銀歷史匯率查詢
﹙臺銀營業時間牌告匯率﹚
單一幣別匯率查詢
臺銀牌告匯率歷史走勢 查詢期間：2019/01/17 16:00:39 - 2019/01/17 09:01:07 查詢幣別：菲國比索 (PHP)
現金匯率
即期匯率
| 掛牌日期 | 幣別 | 臺銀現金匯率 | 臺銀即期匯率 | ||
|---|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | ||
| 2019/01/17 09:01:07 | 菲國比索 (PHP) | 0.5175 | 0.6505 | - | - |
| 2019/01/17 09:02:53 | 菲國比索 (PHP) | 0.5175 | 0.6505 | - | - |
| 2019/01/17 09:12:39 | 菲國比索 (PHP) | 0.5171 | 0.6501 | - | - |
| 2019/01/17 09:22:25 | 菲國比索 (PHP) | 0.5172 | 0.6502 | - | - |
| 2019/01/17 09:24:15 | 菲國比索 (PHP) | 0.5171 | 0.6501 | - | - |
| 2019/01/17 09:32:31 | 菲國比索 (PHP) | 0.5171 | 0.6501 | - | - |
| 2019/01/17 09:33:16 | 菲國比索 (PHP) | 0.5172 | 0.6502 | - | - |
| 2019/01/17 09:40:51 | 菲國比索 (PHP) | 0.517 | 0.65 | - | - |
| 2019/01/17 09:41:48 | 菲國比索 (PHP) | 0.517 | 0.65 | - | - |
| 2019/01/17 09:47:27 | 菲國比索 (PHP) | 0.5171 | 0.6501 | - | - |
| 2019/01/17 10:04:49 | 菲國比索 (PHP) | 0.5171 | 0.6501 | - | - |
| 2019/01/17 10:06:49 | 菲國比索 (PHP) | 0.5172 | 0.6502 | - | - |
| 2019/01/17 10:27:08 | 菲國比索 (PHP) | 0.5169 | 0.6499 | - | - |
| 2019/01/17 10:42:30 | 菲國比索 (PHP) | 0.5166 | 0.6496 | - | - |
| 2019/01/17 10:51:13 | 菲國比索 (PHP) | 0.5167 | 0.6497 | - | - |
| 2019/01/17 10:56:06 | 菲國比索 (PHP) | 0.5167 | 0.6497 | - | - |
| 2019/01/17 11:00:17 | 菲國比索 (PHP) | 0.5166 | 0.6496 | - | - |
| 2019/01/17 11:01:33 | 菲國比索 (PHP) | 0.5167 | 0.6497 | - | - |
| 2019/01/17 11:27:25 | 菲國比索 (PHP) | 0.5166 | 0.6496 | - | - |
| 2019/01/17 11:58:44 | 菲國比索 (PHP) | 0.5165 | 0.6495 | - | - |
| 2019/01/17 12:01:53 | 菲國比索 (PHP) | 0.5165 | 0.6495 | - | - |
| 2019/01/17 12:08:26 | 菲國比索 (PHP) | 0.5165 | 0.6495 | - | - |
| 2019/01/17 12:20:44 | 菲國比索 (PHP) | 0.5165 | 0.6495 | - | - |
| 2019/01/17 12:35:18 | 菲國比索 (PHP) | 0.5165 | 0.6495 | - | - |
| 2019/01/17 12:46:26 | 菲國比索 (PHP) | 0.5165 | 0.6495 | - | - |
| 2019/01/17 13:01:32 | 菲國比索 (PHP) | 0.5159 | 0.6489 | - | - |
| 2019/01/17 13:19:49 | 菲國比索 (PHP) | 0.5159 | 0.6489 | - | - |
| 2019/01/17 13:44:50 | 菲國比索 (PHP) | 0.5159 | 0.6489 | - | - |
| 2019/01/17 14:07:15 | 菲國比索 (PHP) | 0.5163 | 0.6493 | - | - |
| 2019/01/17 14:18:38 | 菲國比索 (PHP) | 0.516 | 0.649 | - | - |
| 2019/01/17 14:20:19 | 菲國比索 (PHP) | 0.5159 | 0.6489 | - | - |
| 2019/01/17 14:25:03 | 菲國比索 (PHP) | 0.5157 | 0.6487 | - | - |
| 2019/01/17 14:29:39 | 菲國比索 (PHP) | 0.5159 | 0.6489 | - | - |
| 2019/01/17 14:45:52 | 菲國比索 (PHP) | 0.5157 | 0.6487 | - | - |
| 2019/01/17 15:09:15 | 菲國比索 (PHP) | 0.5147 | 0.6477 | - | - |
| 2019/01/17 15:13:19 | 菲國比索 (PHP) | 0.5147 | 0.6477 | - | - |
| 2019/01/17 15:33:26 | 菲國比索 (PHP) | 0.5144 | 0.6474 | - | - |
| 2019/01/17 16:00:39 | 菲國比索 (PHP) | 0.515 | 0.648 | - | - |
註：本表資料僅供參考，不代表實際交易匯率。
資料來源：臺灣銀行