晴時多雲

top

臺銀歷史匯率查詢

﹙臺銀營業時間牌告匯率﹚


單一幣別匯率查詢

查詢期間:
查詢幣別:

臺銀牌告匯率歷史走勢 查詢期間:2020/08/12 16:02:37 - 2020/08/12 09:02:17 查詢幣別:菲國比索(PHP)

現金匯率

即期匯率

掛牌日期 幣別 臺銀現金匯率 臺銀即期匯率
買入 賣出 買入 賣出
2020/08/12 09:02:17 菲國比索(PHP) 0.5284 0.6614 - -
2020/08/12 09:02:35 菲國比索(PHP) 0.5277 0.6607 - -
2020/08/12 09:02:45 菲國比索(PHP) 0.5274 0.6604 - -
2020/08/12 09:02:54 菲國比索(PHP) 0.5276 0.6606 - -
2020/08/12 09:03:02 菲國比索(PHP) 0.5275 0.6605 - -
2020/08/12 09:04:57 菲國比索(PHP) 0.5274 0.6604 - -
2020/08/12 09:15:27 菲國比索(PHP) 0.5275 0.6605 - -
2020/08/12 09:17:23 菲國比索(PHP) 0.5277 0.6607 - -
2020/08/12 09:19:08 菲國比索(PHP) 0.5276 0.6606 - -
2020/08/12 09:21:01 菲國比索(PHP) 0.5277 0.6607 - -
2020/08/12 09:27:03 菲國比索(PHP) 0.5276 0.6606 - -
2020/08/12 09:29:31 菲國比索(PHP) 0.5278 0.6608 - -
2020/08/12 09:30:52 菲國比索(PHP) 0.5277 0.6607 - -
2020/08/12 09:32:48 菲國比索(PHP) 0.5278 0.6608 - -
2020/08/12 09:36:32 菲國比索(PHP) 0.5275 0.6605 - -
2020/08/12 09:40:22 菲國比索(PHP) 0.5276 0.6606 - -
2020/08/12 09:45:46 菲國比索(PHP) 0.5277 0.6607 - -
2020/08/12 09:49:26 菲國比索(PHP) 0.5274 0.6604 - -
2020/08/12 09:56:39 菲國比索(PHP) 0.5272 0.6602 - -
2020/08/12 10:00:21 菲國比索(PHP) 0.5273 0.6603 - -
2020/08/12 10:00:45 菲國比索(PHP) 0.5272 0.6602 - -
2020/08/12 10:01:03 菲國比索(PHP) 0.5272 0.6602 - -
2020/08/12 10:01:25 菲國比索(PHP) 0.5272 0.6602 - -
2020/08/12 10:02:46 菲國比索(PHP) 0.5273 0.6603 - -
2020/08/12 10:04:43 菲國比索(PHP) 0.5271 0.6601 - -
2020/08/12 10:19:03 菲國比索(PHP) 0.5272 0.6602 - -
2020/08/12 10:21:22 菲國比索(PHP) 0.5271 0.6601 - -
2020/08/12 10:25:37 菲國比索(PHP) 0.5271 0.6601 - -
2020/08/12 10:41:12 菲國比索(PHP) 0.5271 0.6601 - -
2020/08/12 10:44:11 菲國比索(PHP) 0.527 0.66 - -
2020/08/12 10:53:25 菲國比索(PHP) 0.5271 0.6601 - -
2020/08/12 10:58:07 菲國比索(PHP) 0.527 0.66 - -
2020/08/12 11:12:55 菲國比索(PHP) 0.5269 0.6599 - -
2020/08/12 11:30:43 菲國比索(PHP) 0.5271 0.6601 - -
2020/08/12 12:00:19 菲國比索(PHP) 0.527 0.66 - -
2020/08/12 12:18:16 菲國比索(PHP) 0.5272 0.6602 - -
2020/08/12 12:30:34 菲國比索(PHP) 0.5273 0.6603 - -
2020/08/12 12:46:37 菲國比索(PHP) 0.5272 0.6602 - -
2020/08/12 12:54:45 菲國比索(PHP) 0.5272 0.6602 - -
2020/08/12 13:00:37 菲國比索(PHP) 0.5272 0.6602 - -
2020/08/12 13:12:29 菲國比索(PHP) 0.5268 0.6598 - -
2020/08/12 13:13:26 菲國比索(PHP) 0.5269 0.6599 - -
2020/08/12 13:34:49 菲國比索(PHP) 0.5271 0.6601 - -
2020/08/12 13:51:08 菲國比索(PHP) 0.5272 0.6602 - -
2020/08/12 13:58:48 菲國比索(PHP) 0.5275 0.6605 - -
2020/08/12 14:06:35 菲國比索(PHP) 0.5276 0.6606 - -
2020/08/12 14:09:37 菲國比索(PHP) 0.5279 0.6609 - -
2020/08/12 14:16:35 菲國比索(PHP) 0.5276 0.6606 - -
2020/08/12 14:20:55 菲國比索(PHP) 0.528 0.661 - -
2020/08/12 14:26:53 菲國比索(PHP) 0.5279 0.6609 - -
2020/08/12 14:44:14 菲國比索(PHP) 0.5276 0.6606 - -
2020/08/12 14:45:46 菲國比索(PHP) 0.5275 0.6605 - -
2020/08/12 14:52:48 菲國比索(PHP) 0.5275 0.6605 - -
2020/08/12 14:54:48 菲國比索(PHP) 0.5273 0.6603 - -
2020/08/12 14:56:31 菲國比索(PHP) 0.5273 0.6603 - -
2020/08/12 14:59:20 菲國比索(PHP) 0.5271 0.6601 - -
2020/08/12 15:07:36 菲國比索(PHP) 0.5273 0.6603 - -
2020/08/12 15:17:06 菲國比索(PHP) 0.5274 0.6604 - -
2020/08/12 15:26:17 菲國比索(PHP) 0.5273 0.6603 - -
2020/08/12 15:39:30 菲國比索(PHP) 0.5273 0.6603 - -
2020/08/12 15:51:13 菲國比索(PHP) 0.5274 0.6604 - -
2020/08/12 15:51:54 菲國比索(PHP) 0.5273 0.6603 - -
2020/08/12 16:02:37 菲國比索(PHP) 0.5298 0.6628 - -

註:本表資料僅供參考,不代表實際交易匯率。
  資料來源:臺灣銀行