臺銀歷史匯率查詢
﹙臺銀營業時間牌告匯率﹚
單一幣別匯率查詢
臺銀牌告匯率歷史走勢 查詢期間：2020/02/27 16:00:21 - 2020/02/27 09:01:56 查詢幣別：菲國比索 (PHP)
現金匯率
即期匯率
| 掛牌日期 | 幣別 | 臺銀現金匯率 | 臺銀即期匯率 | ||
|---|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | ||
| 2020/02/27 09:01:56 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2020/02/27 09:02:09 | 菲國比索 (PHP) | 0.5215 | 0.6545 | - | - |
| 2020/02/27 09:02:19 | 菲國比索 (PHP) | 0.5214 | 0.6544 | - | - |
| 2020/02/27 09:02:27 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2020/02/27 09:03:15 | 菲國比索 (PHP) | 0.5212 | 0.6542 | - | - |
| 2020/02/27 09:03:24 | 菲國比索 (PHP) | 0.5212 | 0.6542 | - | - |
| 2020/02/27 09:08:50 | 菲國比索 (PHP) | 0.5208 | 0.6538 | - | - |
| 2020/02/27 09:10:35 | 菲國比索 (PHP) | 0.5206 | 0.6536 | - | - |
| 2020/02/27 09:12:57 | 菲國比索 (PHP) | 0.5207 | 0.6537 | - | - |
| 2020/02/27 09:13:29 | 菲國比索 (PHP) | 0.5208 | 0.6538 | - | - |
| 2020/02/27 09:16:00 | 菲國比索 (PHP) | 0.5207 | 0.6537 | - | - |
| 2020/02/27 09:18:45 | 菲國比索 (PHP) | 0.5209 | 0.6539 | - | - |
| 2020/02/27 09:19:07 | 菲國比索 (PHP) | 0.5208 | 0.6538 | - | - |
| 2020/02/27 09:19:16 | 菲國比索 (PHP) | 0.5209 | 0.6539 | - | - |
| 2020/02/27 09:23:15 | 菲國比索 (PHP) | 0.521 | 0.654 | - | - |
| 2020/02/27 09:24:57 | 菲國比索 (PHP) | 0.5211 | 0.6541 | - | - |
| 2020/02/27 09:25:36 | 菲國比索 (PHP) | 0.5211 | 0.6541 | - | - |
| 2020/02/27 09:27:48 | 菲國比索 (PHP) | 0.521 | 0.654 | - | - |
| 2020/02/27 09:33:42 | 菲國比索 (PHP) | 0.5214 | 0.6544 | - | - |
| 2020/02/27 09:39:48 | 菲國比索 (PHP) | 0.521 | 0.654 | - | - |
| 2020/02/27 09:46:41 | 菲國比索 (PHP) | 0.5209 | 0.6539 | - | - |
| 2020/02/27 09:48:15 | 菲國比索 (PHP) | 0.5207 | 0.6537 | - | - |
| 2020/02/27 09:52:22 | 菲國比索 (PHP) | 0.5206 | 0.6536 | - | - |
| 2020/02/27 09:56:05 | 菲國比索 (PHP) | 0.5206 | 0.6536 | - | - |
| 2020/02/27 10:01:13 | 菲國比索 (PHP) | 0.5206 | 0.6536 | - | - |
| 2020/02/27 10:01:39 | 菲國比索 (PHP) | 0.5205 | 0.6535 | - | - |
| 2020/02/27 10:02:25 | 菲國比索 (PHP) | 0.5205 | 0.6535 | - | - |
| 2020/02/27 10:12:06 | 菲國比索 (PHP) | 0.5206 | 0.6536 | - | - |
| 2020/02/27 10:15:23 | 菲國比索 (PHP) | 0.5205 | 0.6535 | - | - |
| 2020/02/27 10:23:48 | 菲國比索 (PHP) | 0.5205 | 0.6535 | - | - |
| 2020/02/27 10:30:19 | 菲國比索 (PHP) | 0.5204 | 0.6534 | - | - |
| 2020/02/27 10:32:53 | 菲國比索 (PHP) | 0.5209 | 0.6539 | - | - |
| 2020/02/27 10:37:03 | 菲國比索 (PHP) | 0.5202 | 0.6532 | - | - |
| 2020/02/27 10:41:56 | 菲國比索 (PHP) | 0.5201 | 0.6531 | - | - |
| 2020/02/27 10:42:59 | 菲國比索 (PHP) | 0.52 | 0.653 | - | - |
| 2020/02/27 10:44:33 | 菲國比索 (PHP) | 0.5205 | 0.6535 | - | - |
| 2020/02/27 10:47:14 | 菲國比索 (PHP) | 0.5205 | 0.6535 | - | - |
| 2020/02/27 10:51:24 | 菲國比索 (PHP) | 0.5204 | 0.6534 | - | - |
| 2020/02/27 10:53:06 | 菲國比索 (PHP) | 0.5203 | 0.6533 | - | - |
| 2020/02/27 10:55:21 | 菲國比索 (PHP) | 0.5202 | 0.6532 | - | - |
| 2020/02/27 10:59:37 | 菲國比索 (PHP) | 0.52 | 0.653 | - | - |
| 2020/02/27 11:01:48 | 菲國比索 (PHP) | 0.5205 | 0.6535 | - | - |
| 2020/02/27 11:02:06 | 菲國比索 (PHP) | 0.5204 | 0.6534 | - | - |
| 2020/02/27 11:06:32 | 菲國比索 (PHP) | 0.5202 | 0.6532 | - | - |
| 2020/02/27 11:08:36 | 菲國比索 (PHP) | 0.5203 | 0.6533 | - | - |
| 2020/02/27 11:10:38 | 菲國比索 (PHP) | 0.5205 | 0.6535 | - | - |
| 2020/02/27 11:14:02 | 菲國比索 (PHP) | 0.5206 | 0.6536 | - | - |
| 2020/02/27 11:27:27 | 菲國比索 (PHP) | 0.5209 | 0.6539 | - | - |
| 2020/02/27 11:34:20 | 菲國比索 (PHP) | 0.5209 | 0.6539 | - | - |
| 2020/02/27 11:43:39 | 菲國比索 (PHP) | 0.5208 | 0.6538 | - | - |
| 2020/02/27 11:47:24 | 菲國比索 (PHP) | 0.521 | 0.654 | - | - |
| 2020/02/27 12:02:46 | 菲國比索 (PHP) | 0.5207 | 0.6537 | - | - |
| 2020/02/27 12:18:58 | 菲國比索 (PHP) | 0.5201 | 0.6531 | - | - |
| 2020/02/27 12:37:33 | 菲國比索 (PHP) | 0.5199 | 0.6529 | - | - |
| 2020/02/27 12:54:49 | 菲國比索 (PHP) | 0.52 | 0.653 | - | - |
| 2020/02/27 13:01:55 | 菲國比索 (PHP) | 0.5196 | 0.6526 | - | - |
| 2020/02/27 13:30:20 | 菲國比索 (PHP) | 0.5196 | 0.6526 | - | - |
| 2020/02/27 14:00:33 | 菲國比索 (PHP) | 0.5196 | 0.6526 | - | - |
| 2020/02/27 14:01:36 | 菲國比索 (PHP) | 0.5205 | 0.6535 | - | - |
| 2020/02/27 14:04:59 | 菲國比索 (PHP) | 0.5203 | 0.6533 | - | - |
| 2020/02/27 14:07:22 | 菲國比索 (PHP) | 0.5204 | 0.6534 | - | - |
| 2020/02/27 14:07:33 | 菲國比索 (PHP) | 0.5203 | 0.6533 | - | - |
| 2020/02/27 14:13:41 | 菲國比索 (PHP) | 0.52 | 0.653 | - | - |
| 2020/02/27 14:15:42 | 菲國比索 (PHP) | 0.5199 | 0.6529 | - | - |
| 2020/02/27 14:17:00 | 菲國比索 (PHP) | 0.5198 | 0.6528 | - | - |
| 2020/02/27 14:22:07 | 菲國比索 (PHP) | 0.5198 | 0.6528 | - | - |
| 2020/02/27 14:30:39 | 菲國比索 (PHP) | 0.5206 | 0.6536 | - | - |
| 2020/02/27 14:38:33 | 菲國比索 (PHP) | 0.5208 | 0.6538 | - | - |
| 2020/02/27 14:39:31 | 菲國比索 (PHP) | 0.5206 | 0.6536 | - | - |
| 2020/02/27 14:46:24 | 菲國比索 (PHP) | 0.5214 | 0.6544 | - | - |
| 2020/02/27 14:49:26 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2020/02/27 14:53:07 | 菲國比索 (PHP) | 0.5215 | 0.6545 | - | - |
| 2020/02/27 14:55:02 | 菲國比索 (PHP) | 0.5216 | 0.6546 | - | - |
| 2020/02/27 14:58:50 | 菲國比索 (PHP) | 0.5216 | 0.6546 | - | - |
| 2020/02/27 15:00:42 | 菲國比索 (PHP) | 0.5214 | 0.6544 | - | - |
| 2020/02/27 15:03:23 | 菲國比索 (PHP) | 0.5215 | 0.6545 | - | - |
| 2020/02/27 15:06:21 | 菲國比索 (PHP) | 0.5211 | 0.6541 | - | - |
| 2020/02/27 15:07:09 | 菲國比索 (PHP) | 0.5211 | 0.6541 | - | - |
| 2020/02/27 15:15:36 | 菲國比索 (PHP) | 0.5212 | 0.6542 | - | - |
| 2020/02/27 15:17:32 | 菲國比索 (PHP) | 0.5212 | 0.6542 | - | - |
| 2020/02/27 15:17:54 | 菲國比索 (PHP) | 0.5211 | 0.6541 | - | - |
| 2020/02/27 15:20:59 | 菲國比索 (PHP) | 0.5214 | 0.6544 | - | - |
| 2020/02/27 15:25:23 | 菲國比索 (PHP) | 0.5216 | 0.6546 | - | - |
| 2020/02/27 15:34:26 | 菲國比索 (PHP) | 0.5214 | 0.6544 | - | - |
| 2020/02/27 15:34:53 | 菲國比索 (PHP) | 0.5216 | 0.6546 | - | - |
| 2020/02/27 15:36:26 | 菲國比索 (PHP) | 0.5214 | 0.6544 | - | - |
| 2020/02/27 16:00:21 | 菲國比索 (PHP) | 0.5211 | 0.6541 | - | - |
註：本表資料僅供參考，不代表實際交易匯率。
資料來源：臺灣銀行