臺銀歷史匯率查詢
﹙臺銀營業時間牌告匯率﹚
單一幣別匯率查詢
臺銀牌告匯率歷史走勢 查詢期間：2019/11/19 16:00:26 - 2019/11/19 09:00:57 查詢幣別：菲國比索 (PHP)
現金匯率
即期匯率
| 掛牌日期 | 幣別 | 臺銀現金匯率 | 臺銀即期匯率 | ||
|---|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | ||
| 2019/11/19 09:00:57 | 菲國比索 (PHP) | 0.5272 | 0.6602 | - | - |
| 2019/11/19 09:01:29 | 菲國比索 (PHP) | 0.5273 | 0.6603 | - | - |
| 2019/11/19 09:03:55 | 菲國比索 (PHP) | 0.5273 | 0.6603 | - | - |
| 2019/11/19 09:11:15 | 菲國比索 (PHP) | 0.5274 | 0.6604 | - | - |
| 2019/11/19 09:14:02 | 菲國比索 (PHP) | 0.5273 | 0.6603 | - | - |
| 2019/11/19 09:17:56 | 菲國比索 (PHP) | 0.5272 | 0.6602 | - | - |
| 2019/11/19 09:19:57 | 菲國比索 (PHP) | 0.5273 | 0.6603 | - | - |
| 2019/11/19 09:24:42 | 菲國比索 (PHP) | 0.527 | 0.66 | - | - |
| 2019/11/19 09:28:52 | 菲國比索 (PHP) | 0.5269 | 0.6599 | - | - |
| 2019/11/19 09:35:01 | 菲國比索 (PHP) | 0.5269 | 0.6599 | - | - |
| 2019/11/19 09:35:28 | 菲國比索 (PHP) | 0.5268 | 0.6598 | - | - |
| 2019/11/19 09:41:10 | 菲國比索 (PHP) | 0.527 | 0.66 | - | - |
| 2019/11/19 09:46:29 | 菲國比索 (PHP) | 0.5271 | 0.6601 | - | - |
| 2019/11/19 09:51:30 | 菲國比索 (PHP) | 0.5271 | 0.6601 | - | - |
| 2019/11/19 09:58:44 | 菲國比索 (PHP) | 0.527 | 0.66 | - | - |
| 2019/11/19 10:02:06 | 菲國比索 (PHP) | 0.527 | 0.66 | - | - |
| 2019/11/19 10:10:59 | 菲國比索 (PHP) | 0.5267 | 0.6597 | - | - |
| 2019/11/19 10:27:54 | 菲國比索 (PHP) | 0.5268 | 0.6598 | - | - |
| 2019/11/19 10:42:27 | 菲國比索 (PHP) | 0.5267 | 0.6597 | - | - |
| 2019/11/19 10:59:53 | 菲國比索 (PHP) | 0.5265 | 0.6595 | - | - |
| 2019/11/19 11:10:01 | 菲國比索 (PHP) | 0.5266 | 0.6596 | - | - |
| 2019/11/19 11:33:01 | 菲國比索 (PHP) | 0.5268 | 0.6598 | - | - |
| 2019/11/19 11:47:15 | 菲國比索 (PHP) | 0.5268 | 0.6598 | - | - |
| 2019/11/19 12:03:10 | 菲國比索 (PHP) | 0.5269 | 0.6599 | - | - |
| 2019/11/19 12:20:27 | 菲國比索 (PHP) | 0.5268 | 0.6598 | - | - |
| 2019/11/19 12:40:45 | 菲國比索 (PHP) | 0.5268 | 0.6598 | - | - |
| 2019/11/19 12:59:42 | 菲國比索 (PHP) | 0.5269 | 0.6599 | - | - |
| 2019/11/19 13:17:58 | 菲國比索 (PHP) | 0.5269 | 0.6599 | - | - |
| 2019/11/19 13:47:21 | 菲國比索 (PHP) | 0.5272 | 0.6602 | - | - |
| 2019/11/19 14:00:23 | 菲國比索 (PHP) | 0.5271 | 0.6601 | - | - |
| 2019/11/19 14:03:15 | 菲國比索 (PHP) | 0.527 | 0.66 | - | - |
| 2019/11/19 14:07:09 | 菲國比索 (PHP) | 0.5273 | 0.6603 | - | - |
| 2019/11/19 14:08:18 | 菲國比索 (PHP) | 0.5274 | 0.6604 | - | - |
| 2019/11/19 14:14:50 | 菲國比索 (PHP) | 0.5273 | 0.6603 | - | - |
| 2019/11/19 14:26:24 | 菲國比索 (PHP) | 0.5273 | 0.6603 | - | - |
| 2019/11/19 14:48:46 | 菲國比索 (PHP) | 0.5275 | 0.6605 | - | - |
| 2019/11/19 15:02:15 | 菲國比索 (PHP) | 0.5273 | 0.6603 | - | - |
| 2019/11/19 15:18:50 | 菲國比索 (PHP) | 0.527 | 0.66 | - | - |
| 2019/11/19 15:30:33 | 菲國比索 (PHP) | 0.5266 | 0.6596 | - | - |
| 2019/11/19 15:50:46 | 菲國比索 (PHP) | 0.5264 | 0.6594 | - | - |
| 2019/11/19 15:52:52 | 菲國比索 (PHP) | 0.5263 | 0.6593 | - | - |
| 2019/11/19 16:00:26 | 菲國比索 (PHP) | 0.5257 | 0.6587 | - | - |
註：本表資料僅供參考，不代表實際交易匯率。
資料來源：臺灣銀行