臺銀歷史匯率查詢
﹙臺銀營業時間牌告匯率﹚
單一幣別匯率查詢
臺銀牌告匯率歷史走勢 查詢期間：2019/09/23 16:01:04 - 2019/09/23 09:01:20 查詢幣別：菲國比索 (PHP)
現金匯率
即期匯率
| 掛牌日期 | 幣別 | 臺銀現金匯率 | 臺銀即期匯率 | ||
|---|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | ||
| 2019/09/23 09:01:20 | 菲國比索 (PHP) | 0.5216 | 0.6546 | - | - |
| 2019/09/23 09:08:59 | 菲國比索 (PHP) | 0.5225 | 0.6555 | - | - |
| 2019/09/23 09:10:23 | 菲國比索 (PHP) | 0.5223 | 0.6553 | - | - |
| 2019/09/23 09:16:47 | 菲國比索 (PHP) | 0.5226 | 0.6556 | - | - |
| 2019/09/23 09:23:24 | 菲國比索 (PHP) | 0.5227 | 0.6557 | - | - |
| 2019/09/23 09:28:49 | 菲國比索 (PHP) | 0.5227 | 0.6557 | - | - |
| 2019/09/23 09:31:16 | 菲國比索 (PHP) | 0.5224 | 0.6554 | - | - |
| 2019/09/23 09:31:51 | 菲國比索 (PHP) | 0.5223 | 0.6553 | - | - |
| 2019/09/23 09:35:24 | 菲國比索 (PHP) | 0.5223 | 0.6553 | - | - |
| 2019/09/23 09:50:00 | 菲國比索 (PHP) | 0.5222 | 0.6552 | - | - |
| 2019/09/23 09:50:39 | 菲國比索 (PHP) | 0.5221 | 0.6551 | - | - |
| 2019/09/23 09:54:53 | 菲國比索 (PHP) | 0.5219 | 0.6549 | - | - |
| 2019/09/23 10:01:37 | 菲國比索 (PHP) | 0.5218 | 0.6548 | - | - |
| 2019/09/23 10:01:56 | 菲國比索 (PHP) | 0.5219 | 0.6549 | - | - |
| 2019/09/23 10:12:59 | 菲國比索 (PHP) | 0.5219 | 0.6549 | - | - |
| 2019/09/23 10:16:58 | 菲國比索 (PHP) | 0.5219 | 0.6549 | - | - |
| 2019/09/23 10:18:12 | 菲國比索 (PHP) | 0.522 | 0.655 | - | - |
| 2019/09/23 10:43:27 | 菲國比索 (PHP) | 0.5215 | 0.6545 | - | - |
| 2019/09/23 10:48:52 | 菲國比索 (PHP) | 0.5217 | 0.6547 | - | - |
| 2019/09/23 10:54:42 | 菲國比索 (PHP) | 0.5217 | 0.6547 | - | - |
| 2019/09/23 11:21:44 | 菲國比索 (PHP) | 0.5219 | 0.6549 | - | - |
| 2019/09/23 11:27:11 | 菲國比索 (PHP) | 0.5219 | 0.6549 | - | - |
| 2019/09/23 11:34:36 | 菲國比索 (PHP) | 0.5216 | 0.6546 | - | - |
| 2019/09/23 11:46:47 | 菲國比索 (PHP) | 0.5214 | 0.6544 | - | - |
| 2019/09/23 11:50:40 | 菲國比索 (PHP) | 0.5211 | 0.6541 | - | - |
| 2019/09/23 12:01:48 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2019/09/23 12:17:19 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2019/09/23 12:37:53 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2019/09/23 12:52:07 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2019/09/23 13:27:07 | 菲國比索 (PHP) | 0.5215 | 0.6545 | - | - |
| 2019/09/23 13:36:08 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2019/09/23 13:42:12 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2019/09/23 14:00:44 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2019/09/23 14:02:37 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2019/09/23 14:08:49 | 菲國比索 (PHP) | 0.5215 | 0.6545 | - | - |
| 2019/09/23 14:09:46 | 菲國比索 (PHP) | 0.5216 | 0.6546 | - | - |
| 2019/09/23 14:12:10 | 菲國比索 (PHP) | 0.5215 | 0.6545 | - | - |
| 2019/09/23 14:17:15 | 菲國比索 (PHP) | 0.5214 | 0.6544 | - | - |
| 2019/09/23 14:22:02 | 菲國比索 (PHP) | 0.5214 | 0.6544 | - | - |
| 2019/09/23 14:23:01 | 菲國比索 (PHP) | 0.5215 | 0.6545 | - | - |
| 2019/09/23 14:25:40 | 菲國比索 (PHP) | 0.5214 | 0.6544 | - | - |
| 2019/09/23 14:32:50 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2019/09/23 14:46:48 | 菲國比索 (PHP) | 0.5212 | 0.6542 | - | - |
| 2019/09/23 14:51:51 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2019/09/23 15:11:32 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2019/09/23 15:20:49 | 菲國比索 (PHP) | 0.5213 | 0.6543 | - | - |
| 2019/09/23 15:30:16 | 菲國比索 (PHP) | 0.5208 | 0.6538 | - | - |
| 2019/09/23 15:33:29 | 菲國比索 (PHP) | 0.5203 | 0.6533 | - | - |
| 2019/09/23 15:33:31 | 菲國比索 (PHP) | 0.5203 | 0.6533 | - | - |
| 2019/09/23 15:33:54 | 菲國比索 (PHP) | 0.5205 | 0.6535 | - | - |
| 2019/09/23 15:36:16 | 菲國比索 (PHP) | 0.5208 | 0.6538 | - | - |
| 2019/09/23 16:01:04 | 菲國比索 (PHP) | 0.5206 | 0.6536 | - | - |
註：本表資料僅供參考，不代表實際交易匯率。
資料來源：臺灣銀行