臺銀歷史匯率查詢
﹙臺銀營業時間牌告匯率﹚
單一幣別匯率查詢
臺銀牌告匯率歷史走勢 查詢期間：2020/05/28 16:00:22 - 2020/05/28 09:01:23 查詢幣別：馬來幣 (MYR)
現金匯率
即期匯率
| 掛牌日期 | 幣別 | 臺銀現金匯率 | 臺銀即期匯率 | ||
|---|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | ||
| 2020/05/28 09:01:23 | 馬來幣 (MYR) | 5.777 | 7.402 | - | - |
| 2020/05/28 09:06:43 | 馬來幣 (MYR) | 5.778 | 7.403 | - | - |
| 2020/05/28 09:14:45 | 馬來幣 (MYR) | 5.779 | 7.404 | - | - |
| 2020/05/28 09:16:09 | 馬來幣 (MYR) | 5.781 | 7.406 | - | - |
| 2020/05/28 09:21:22 | 馬來幣 (MYR) | 5.779 | 7.404 | - | - |
| 2020/05/28 09:26:03 | 馬來幣 (MYR) | 5.778 | 7.403 | - | - |
| 2020/05/28 09:30:19 | 馬來幣 (MYR) | 5.777 | 7.402 | - | - |
| 2020/05/28 09:32:18 | 馬來幣 (MYR) | 5.776 | 7.401 | - | - |
| 2020/05/28 09:47:23 | 馬來幣 (MYR) | 5.779 | 7.404 | - | - |
| 2020/05/28 09:53:49 | 馬來幣 (MYR) | 5.779 | 7.404 | - | - |
| 2020/05/28 10:10:45 | 馬來幣 (MYR) | 5.778 | 7.403 | - | - |
| 2020/05/28 10:15:44 | 馬來幣 (MYR) | 5.776 | 7.401 | - | - |
| 2020/05/28 10:28:57 | 馬來幣 (MYR) | 5.776 | 7.401 | - | - |
| 2020/05/28 10:32:06 | 馬來幣 (MYR) | 5.778 | 7.403 | - | - |
| 2020/05/28 10:36:07 | 馬來幣 (MYR) | 5.779 | 7.404 | - | - |
| 2020/05/28 10:36:33 | 馬來幣 (MYR) | 5.78 | 7.405 | - | - |
| 2020/05/28 10:38:06 | 馬來幣 (MYR) | 5.779 | 7.404 | - | - |
| 2020/05/28 10:51:44 | 馬來幣 (MYR) | 5.779 | 7.404 | - | - |
| 2020/05/28 11:13:33 | 馬來幣 (MYR) | 5.776 | 7.401 | - | - |
| 2020/05/28 11:32:08 | 馬來幣 (MYR) | 5.776 | 7.401 | - | - |
| 2020/05/28 11:33:38 | 馬來幣 (MYR) | 5.777 | 7.402 | - | - |
| 2020/05/28 11:34:43 | 馬來幣 (MYR) | 5.772 | 7.397 | - | - |
| 2020/05/28 11:43:43 | 馬來幣 (MYR) | 5.771 | 7.396 | - | - |
| 2020/05/28 11:48:01 | 馬來幣 (MYR) | 5.77 | 7.395 | - | - |
| 2020/05/28 11:49:38 | 馬來幣 (MYR) | 5.772 | 7.397 | - | - |
| 2020/05/28 11:53:13 | 馬來幣 (MYR) | 5.773 | 7.398 | - | - |
| 2020/05/28 11:57:41 | 馬來幣 (MYR) | 5.774 | 7.399 | - | - |
| 2020/05/28 12:19:13 | 馬來幣 (MYR) | 5.774 | 7.399 | - | - |
| 2020/05/28 12:25:37 | 馬來幣 (MYR) | 5.774 | 7.399 | - | - |
| 2020/05/28 12:51:28 | 馬來幣 (MYR) | 5.774 | 7.399 | - | - |
| 2020/05/28 13:08:42 | 馬來幣 (MYR) | 5.774 | 7.399 | - | - |
| 2020/05/28 13:08:43 | 馬來幣 (MYR) | 5.774 | 7.399 | - | - |
| 2020/05/28 13:21:20 | 馬來幣 (MYR) | 5.773 | 7.398 | - | - |
| 2020/05/28 13:38:01 | 馬來幣 (MYR) | 5.775 | 7.4 | - | - |
| 2020/05/28 13:50:51 | 馬來幣 (MYR) | 5.775 | 7.4 | - | - |
| 2020/05/28 14:00:07 | 馬來幣 (MYR) | 5.774 | 7.399 | - | - |
| 2020/05/28 14:00:53 | 馬來幣 (MYR) | 5.773 | 7.398 | - | - |
| 2020/05/28 14:03:35 | 馬來幣 (MYR) | 5.772 | 7.397 | - | - |
| 2020/05/28 14:04:50 | 馬來幣 (MYR) | 5.773 | 7.398 | - | - |
| 2020/05/28 14:08:26 | 馬來幣 (MYR) | 5.772 | 7.397 | - | - |
| 2020/05/28 14:10:10 | 馬來幣 (MYR) | 5.772 | 7.397 | - | - |
| 2020/05/28 14:11:47 | 馬來幣 (MYR) | 5.771 | 7.396 | - | - |
| 2020/05/28 14:16:28 | 馬來幣 (MYR) | 5.772 | 7.397 | - | - |
| 2020/05/28 14:16:50 | 馬來幣 (MYR) | 5.771 | 7.396 | - | - |
| 2020/05/28 14:20:43 | 馬來幣 (MYR) | 5.774 | 7.399 | - | - |
| 2020/05/28 14:26:44 | 馬來幣 (MYR) | 5.774 | 7.399 | - | - |
| 2020/05/28 14:27:11 | 馬來幣 (MYR) | 5.775 | 7.4 | - | - |
| 2020/05/28 14:40:32 | 馬來幣 (MYR) | 5.776 | 7.401 | - | - |
| 2020/05/28 14:45:57 | 馬來幣 (MYR) | 5.776 | 7.401 | - | - |
| 2020/05/28 14:46:55 | 馬來幣 (MYR) | 5.777 | 7.402 | - | - |
| 2020/05/28 14:48:09 | 馬來幣 (MYR) | 5.777 | 7.402 | - | - |
| 2020/05/28 14:49:44 | 馬來幣 (MYR) | 5.779 | 7.404 | - | - |
| 2020/05/28 14:51:00 | 馬來幣 (MYR) | 5.78 | 7.405 | - | - |
| 2020/05/28 14:52:00 | 馬來幣 (MYR) | 5.779 | 7.404 | - | - |
| 2020/05/28 14:57:22 | 馬來幣 (MYR) | 5.777 | 7.402 | - | - |
| 2020/05/28 15:08:04 | 馬來幣 (MYR) | 5.779 | 7.404 | - | - |
| 2020/05/28 15:09:58 | 馬來幣 (MYR) | 5.779 | 7.404 | - | - |
| 2020/05/28 15:11:54 | 馬來幣 (MYR) | 5.777 | 7.402 | - | - |
| 2020/05/28 15:17:08 | 馬來幣 (MYR) | 5.776 | 7.401 | - | - |
| 2020/05/28 15:23:27 | 馬來幣 (MYR) | 5.777 | 7.402 | - | - |
| 2020/05/28 15:27:56 | 馬來幣 (MYR) | 5.776 | 7.401 | - | - |
| 2020/05/28 15:36:58 | 馬來幣 (MYR) | 5.777 | 7.402 | - | - |
| 2020/05/28 15:41:05 | 馬來幣 (MYR) | 5.776 | 7.401 | - | - |
| 2020/05/28 15:46:37 | 馬來幣 (MYR) | 5.777 | 7.402 | - | - |
| 2020/05/28 15:54:45 | 馬來幣 (MYR) | 5.779 | 7.404 | - | - |
| 2020/05/28 16:00:22 | 馬來幣 (MYR) | 5.779 | 7.404 | - | - |
註：本表資料僅供參考，不代表實際交易匯率。
資料來源：臺灣銀行