臺銀歷史匯率查詢
﹙臺銀營業時間牌告匯率﹚
單一幣別匯率查詢
臺銀牌告匯率歷史走勢 查詢期間：2019/09/23 16:01:04 - 2019/09/23 09:01:20 查詢幣別：馬來幣 (MYR)
現金匯率
即期匯率
| 掛牌日期 | 幣別 | 臺銀現金匯率 | 臺銀即期匯率 | ||
|---|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | ||
| 2019/09/23 09:01:20 | 馬來幣 (MYR) | 6.306 | 7.95 | - | - |
| 2019/09/23 09:08:59 | 馬來幣 (MYR) | 6.306 | 7.95 | - | - |
| 2019/09/23 09:10:23 | 馬來幣 (MYR) | 6.307 | 7.951 | - | - |
| 2019/09/23 09:16:47 | 馬來幣 (MYR) | 6.305 | 7.949 | - | - |
| 2019/09/23 09:23:24 | 馬來幣 (MYR) | 6.31 | 7.954 | - | - |
| 2019/09/23 09:28:49 | 馬來幣 (MYR) | 6.31 | 7.954 | - | - |
| 2019/09/23 09:31:16 | 馬來幣 (MYR) | 6.309 | 7.953 | - | - |
| 2019/09/23 09:31:51 | 馬來幣 (MYR) | 6.308 | 7.952 | - | - |
| 2019/09/23 09:35:24 | 馬來幣 (MYR) | 6.312 | 7.956 | - | - |
| 2019/09/23 09:50:00 | 馬來幣 (MYR) | 6.312 | 7.956 | - | - |
| 2019/09/23 09:50:39 | 馬來幣 (MYR) | 6.31 | 7.954 | - | - |
| 2019/09/23 09:54:53 | 馬來幣 (MYR) | 6.31 | 7.954 | - | - |
| 2019/09/23 10:01:37 | 馬來幣 (MYR) | 6.31 | 7.954 | - | - |
| 2019/09/23 10:01:56 | 馬來幣 (MYR) | 6.312 | 7.956 | - | - |
| 2019/09/23 10:12:59 | 馬來幣 (MYR) | 6.308 | 7.952 | - | - |
| 2019/09/23 10:16:58 | 馬來幣 (MYR) | 6.308 | 7.952 | - | - |
| 2019/09/23 10:18:12 | 馬來幣 (MYR) | 6.309 | 7.953 | - | - |
| 2019/09/23 10:43:27 | 馬來幣 (MYR) | 6.313 | 7.957 | - | - |
| 2019/09/23 10:48:52 | 馬來幣 (MYR) | 6.318 | 7.962 | - | - |
| 2019/09/23 10:54:42 | 馬來幣 (MYR) | 6.318 | 7.962 | - | - |
| 2019/09/23 11:21:44 | 馬來幣 (MYR) | 6.321 | 7.965 | - | - |
| 2019/09/23 11:27:11 | 馬來幣 (MYR) | 6.325 | 7.969 | - | - |
| 2019/09/23 11:34:36 | 馬來幣 (MYR) | 6.323 | 7.967 | - | - |
| 2019/09/23 11:46:47 | 馬來幣 (MYR) | 6.324 | 7.968 | - | - |
| 2019/09/23 11:50:40 | 馬來幣 (MYR) | 6.327 | 7.971 | - | - |
| 2019/09/23 12:01:48 | 馬來幣 (MYR) | 6.327 | 7.971 | - | - |
| 2019/09/23 12:17:19 | 馬來幣 (MYR) | 6.32 | 7.964 | - | - |
| 2019/09/23 12:37:53 | 馬來幣 (MYR) | 6.32 | 7.964 | - | - |
| 2019/09/23 12:52:07 | 馬來幣 (MYR) | 6.321 | 7.965 | - | - |
| 2019/09/23 13:27:07 | 馬來幣 (MYR) | 6.321 | 7.965 | - | - |
| 2019/09/23 13:36:08 | 馬來幣 (MYR) | 6.321 | 7.965 | - | - |
| 2019/09/23 13:42:12 | 馬來幣 (MYR) | 6.321 | 7.965 | - | - |
| 2019/09/23 14:00:44 | 馬來幣 (MYR) | 6.32 | 7.964 | - | - |
| 2019/09/23 14:02:37 | 馬來幣 (MYR) | 6.321 | 7.965 | - | - |
| 2019/09/23 14:08:49 | 馬來幣 (MYR) | 6.322 | 7.966 | - | - |
| 2019/09/23 14:09:46 | 馬來幣 (MYR) | 6.323 | 7.967 | - | - |
| 2019/09/23 14:12:10 | 馬來幣 (MYR) | 6.322 | 7.966 | - | - |
| 2019/09/23 14:17:15 | 馬來幣 (MYR) | 6.321 | 7.965 | - | - |
| 2019/09/23 14:22:02 | 馬來幣 (MYR) | 6.322 | 7.966 | - | - |
| 2019/09/23 14:23:01 | 馬來幣 (MYR) | 6.323 | 7.967 | - | - |
| 2019/09/23 14:25:40 | 馬來幣 (MYR) | 6.322 | 7.966 | - | - |
| 2019/09/23 14:32:50 | 馬來幣 (MYR) | 6.323 | 7.967 | - | - |
| 2019/09/23 14:46:48 | 馬來幣 (MYR) | 6.324 | 7.968 | - | - |
| 2019/09/23 14:51:51 | 馬來幣 (MYR) | 6.324 | 7.968 | - | - |
| 2019/09/23 15:11:32 | 馬來幣 (MYR) | 6.322 | 7.966 | - | - |
| 2019/09/23 15:20:49 | 馬來幣 (MYR) | 6.321 | 7.965 | - | - |
| 2019/09/23 15:30:16 | 馬來幣 (MYR) | 6.318 | 7.962 | - | - |
| 2019/09/23 15:33:29 | 馬來幣 (MYR) | 6.317 | 7.961 | - | - |
| 2019/09/23 15:33:31 | 馬來幣 (MYR) | 6.317 | 7.961 | - | - |
| 2019/09/23 15:33:54 | 馬來幣 (MYR) | 6.318 | 7.962 | - | - |
| 2019/09/23 15:36:16 | 馬來幣 (MYR) | 6.321 | 7.965 | - | - |
| 2019/09/23 16:01:04 | 馬來幣 (MYR) | 6.312 | 7.956 | - | - |
註：本表資料僅供參考，不代表實際交易匯率。
資料來源：臺灣銀行