臺銀歷史匯率查詢
﹙臺銀營業時間牌告匯率﹚
單一幣別匯率查詢
臺銀牌告匯率歷史走勢 查詢期間：2020/02/27 16:00:21 - 2020/02/27 09:01:56 查詢幣別：馬來幣 (MYR)
現金匯率
即期匯率
| 掛牌日期 | 幣別 | 臺銀現金匯率 | 臺銀即期匯率 | ||
|---|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | ||
| 2020/02/27 09:01:56 | 馬來幣 (MYR) | 6.087 | 7.712 | - | - |
| 2020/02/27 09:02:09 | 馬來幣 (MYR) | 6.084 | 7.709 | - | - |
| 2020/02/27 09:02:19 | 馬來幣 (MYR) | 6.083 | 7.708 | - | - |
| 2020/02/27 09:02:27 | 馬來幣 (MYR) | 6.082 | 7.707 | - | - |
| 2020/02/27 09:03:15 | 馬來幣 (MYR) | 6.08 | 7.705 | - | - |
| 2020/02/27 09:03:24 | 馬來幣 (MYR) | 6.079 | 7.704 | - | - |
| 2020/02/27 09:08:50 | 馬來幣 (MYR) | 6.078 | 7.703 | - | - |
| 2020/02/27 09:10:35 | 馬來幣 (MYR) | 6.072 | 7.697 | - | - |
| 2020/02/27 09:12:57 | 馬來幣 (MYR) | 6.071 | 7.696 | - | - |
| 2020/02/27 09:13:29 | 馬來幣 (MYR) | 6.072 | 7.697 | - | - |
| 2020/02/27 09:16:00 | 馬來幣 (MYR) | 6.071 | 7.696 | - | - |
| 2020/02/27 09:18:45 | 馬來幣 (MYR) | 6.072 | 7.697 | - | - |
| 2020/02/27 09:19:07 | 馬來幣 (MYR) | 6.071 | 7.696 | - | - |
| 2020/02/27 09:19:16 | 馬來幣 (MYR) | 6.072 | 7.697 | - | - |
| 2020/02/27 09:23:15 | 馬來幣 (MYR) | 6.072 | 7.697 | - | - |
| 2020/02/27 09:24:57 | 馬來幣 (MYR) | 6.072 | 7.697 | - | - |
| 2020/02/27 09:25:36 | 馬來幣 (MYR) | 6.072 | 7.697 | - | - |
| 2020/02/27 09:27:48 | 馬來幣 (MYR) | 6.071 | 7.696 | - | - |
| 2020/02/27 09:33:42 | 馬來幣 (MYR) | 6.07 | 7.695 | - | - |
| 2020/02/27 09:39:48 | 馬來幣 (MYR) | 6.07 | 7.695 | - | - |
| 2020/02/27 09:46:41 | 馬來幣 (MYR) | 6.068 | 7.693 | - | - |
| 2020/02/27 09:48:15 | 馬來幣 (MYR) | 6.067 | 7.692 | - | - |
| 2020/02/27 09:52:22 | 馬來幣 (MYR) | 6.065 | 7.69 | - | - |
| 2020/02/27 09:56:05 | 馬來幣 (MYR) | 6.067 | 7.692 | - | - |
| 2020/02/27 10:01:13 | 馬來幣 (MYR) | 6.067 | 7.692 | - | - |
| 2020/02/27 10:01:39 | 馬來幣 (MYR) | 6.065 | 7.69 | - | - |
| 2020/02/27 10:02:25 | 馬來幣 (MYR) | 6.064 | 7.689 | - | - |
| 2020/02/27 10:12:06 | 馬來幣 (MYR) | 6.066 | 7.691 | - | - |
| 2020/02/27 10:15:23 | 馬來幣 (MYR) | 6.068 | 7.693 | - | - |
| 2020/02/27 10:23:48 | 馬來幣 (MYR) | 6.074 | 7.699 | - | - |
| 2020/02/27 10:30:19 | 馬來幣 (MYR) | 6.069 | 7.694 | - | - |
| 2020/02/27 10:32:53 | 馬來幣 (MYR) | 6.068 | 7.693 | - | - |
| 2020/02/27 10:37:03 | 馬來幣 (MYR) | 6.067 | 7.692 | - | - |
| 2020/02/27 10:41:56 | 馬來幣 (MYR) | 6.066 | 7.691 | - | - |
| 2020/02/27 10:42:59 | 馬來幣 (MYR) | 6.065 | 7.69 | - | - |
| 2020/02/27 10:44:33 | 馬來幣 (MYR) | 6.073 | 7.698 | - | - |
| 2020/02/27 10:47:14 | 馬來幣 (MYR) | 6.073 | 7.698 | - | - |
| 2020/02/27 10:51:24 | 馬來幣 (MYR) | 6.072 | 7.697 | - | - |
| 2020/02/27 10:53:06 | 馬來幣 (MYR) | 6.07 | 7.695 | - | - |
| 2020/02/27 10:55:21 | 馬來幣 (MYR) | 6.066 | 7.691 | - | - |
| 2020/02/27 10:59:37 | 馬來幣 (MYR) | 6.065 | 7.69 | - | - |
| 2020/02/27 11:01:48 | 馬來幣 (MYR) | 6.066 | 7.691 | - | - |
| 2020/02/27 11:02:06 | 馬來幣 (MYR) | 6.065 | 7.69 | - | - |
| 2020/02/27 11:06:32 | 馬來幣 (MYR) | 6.066 | 7.691 | - | - |
| 2020/02/27 11:08:36 | 馬來幣 (MYR) | 6.067 | 7.692 | - | - |
| 2020/02/27 11:10:38 | 馬來幣 (MYR) | 6.061 | 7.686 | - | - |
| 2020/02/27 11:14:02 | 馬來幣 (MYR) | 6.062 | 7.687 | - | - |
| 2020/02/27 11:27:27 | 馬來幣 (MYR) | 6.058 | 7.683 | - | - |
| 2020/02/27 11:34:20 | 馬來幣 (MYR) | 6.06 | 7.685 | - | - |
| 2020/02/27 11:43:39 | 馬來幣 (MYR) | 6.061 | 7.686 | - | - |
| 2020/02/27 11:47:24 | 馬來幣 (MYR) | 6.062 | 7.687 | - | - |
| 2020/02/27 12:02:46 | 馬來幣 (MYR) | 6.062 | 7.687 | - | - |
| 2020/02/27 12:18:58 | 馬來幣 (MYR) | 6.062 | 7.687 | - | - |
| 2020/02/27 12:37:33 | 馬來幣 (MYR) | 6.065 | 7.69 | - | - |
| 2020/02/27 12:54:49 | 馬來幣 (MYR) | 6.067 | 7.692 | - | - |
| 2020/02/27 13:01:55 | 馬來幣 (MYR) | 6.069 | 7.694 | - | - |
| 2020/02/27 13:30:20 | 馬來幣 (MYR) | 6.076 | 7.701 | - | - |
| 2020/02/27 14:00:33 | 馬來幣 (MYR) | 6.08 | 7.705 | - | - |
| 2020/02/27 14:01:36 | 馬來幣 (MYR) | 6.081 | 7.706 | - | - |
| 2020/02/27 14:04:59 | 馬來幣 (MYR) | 6.083 | 7.708 | - | - |
| 2020/02/27 14:07:22 | 馬來幣 (MYR) | 6.084 | 7.709 | - | - |
| 2020/02/27 14:07:33 | 馬來幣 (MYR) | 6.083 | 7.708 | - | - |
| 2020/02/27 14:13:41 | 馬來幣 (MYR) | 6.081 | 7.706 | - | - |
| 2020/02/27 14:15:42 | 馬來幣 (MYR) | 6.084 | 7.709 | - | - |
| 2020/02/27 14:17:00 | 馬來幣 (MYR) | 6.082 | 7.707 | - | - |
| 2020/02/27 14:22:07 | 馬來幣 (MYR) | 6.081 | 7.706 | - | - |
| 2020/02/27 14:30:39 | 馬來幣 (MYR) | 6.081 | 7.706 | - | - |
| 2020/02/27 14:38:33 | 馬來幣 (MYR) | 6.08 | 7.705 | - | - |
| 2020/02/27 14:39:31 | 馬來幣 (MYR) | 6.078 | 7.703 | - | - |
| 2020/02/27 14:46:24 | 馬來幣 (MYR) | 6.077 | 7.702 | - | - |
| 2020/02/27 14:49:26 | 馬來幣 (MYR) | 6.076 | 7.701 | - | - |
| 2020/02/27 14:53:07 | 馬來幣 (MYR) | 6.076 | 7.701 | - | - |
| 2020/02/27 14:55:02 | 馬來幣 (MYR) | 6.084 | 7.709 | - | - |
| 2020/02/27 14:58:50 | 馬來幣 (MYR) | 6.083 | 7.708 | - | - |
| 2020/02/27 15:00:42 | 馬來幣 (MYR) | 6.082 | 7.707 | - | - |
| 2020/02/27 15:03:23 | 馬來幣 (MYR) | 6.083 | 7.708 | - | - |
| 2020/02/27 15:06:21 | 馬來幣 (MYR) | 6.084 | 7.709 | - | - |
| 2020/02/27 15:07:09 | 馬來幣 (MYR) | 6.083 | 7.708 | - | - |
| 2020/02/27 15:15:36 | 馬來幣 (MYR) | 6.075 | 7.7 | - | - |
| 2020/02/27 15:17:32 | 馬來幣 (MYR) | 6.079 | 7.704 | - | - |
| 2020/02/27 15:17:54 | 馬來幣 (MYR) | 6.078 | 7.703 | - | - |
| 2020/02/27 15:20:59 | 馬來幣 (MYR) | 6.076 | 7.701 | - | - |
| 2020/02/27 15:25:23 | 馬來幣 (MYR) | 6.085 | 7.71 | - | - |
| 2020/02/27 15:34:26 | 馬來幣 (MYR) | 6.084 | 7.709 | - | - |
| 2020/02/27 15:34:53 | 馬來幣 (MYR) | 6.087 | 7.712 | - | - |
| 2020/02/27 15:36:26 | 馬來幣 (MYR) | 6.085 | 7.71 | - | - |
| 2020/02/27 16:00:21 | 馬來幣 (MYR) | 6.087 | 7.712 | - | - |
註：本表資料僅供參考，不代表實際交易匯率。
資料來源：臺灣銀行