臺銀歷史匯率查詢
﹙臺銀營業時間牌告匯率﹚
單一幣別匯率查詢
臺銀牌告匯率歷史走勢 查詢期間：2019/07/19 16:00:15 - 2019/07/19 09:01:40 查詢幣別：馬來幣 (MYR)
現金匯率
即期匯率
| 掛牌日期 | 幣別 | 臺銀現金匯率 | 臺銀即期匯率 | ||
|---|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | ||
| 2019/07/19 09:01:40 | 馬來幣 (MYR) | 6.432 | 8.076 | - | - |
| 2019/07/19 09:03:42 | 馬來幣 (MYR) | 6.432 | 8.076 | - | - |
| 2019/07/19 09:06:29 | 馬來幣 (MYR) | 6.433 | 8.077 | - | - |
| 2019/07/19 09:12:05 | 馬來幣 (MYR) | 6.437 | 8.081 | - | - |
| 2019/07/19 09:13:19 | 馬來幣 (MYR) | 6.438 | 8.082 | - | - |
| 2019/07/19 09:13:42 | 馬來幣 (MYR) | 6.439 | 8.083 | - | - |
| 2019/07/19 09:14:37 | 馬來幣 (MYR) | 6.441 | 8.085 | - | - |
| 2019/07/19 09:18:27 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 09:20:47 | 馬來幣 (MYR) | 6.443 | 8.087 | - | - |
| 2019/07/19 09:24:43 | 馬來幣 (MYR) | 6.443 | 8.087 | - | - |
| 2019/07/19 09:31:30 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 09:32:34 | 馬來幣 (MYR) | 6.439 | 8.083 | - | - |
| 2019/07/19 09:34:39 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 09:42:08 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 09:49:12 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 09:49:23 | 馬來幣 (MYR) | 6.443 | 8.087 | - | - |
| 2019/07/19 09:52:54 | 馬來幣 (MYR) | 6.443 | 8.087 | - | - |
| 2019/07/19 09:56:05 | 馬來幣 (MYR) | 6.445 | 8.089 | - | - |
| 2019/07/19 09:56:45 | 馬來幣 (MYR) | 6.446 | 8.09 | - | - |
| 2019/07/19 09:59:16 | 馬來幣 (MYR) | 6.443 | 8.087 | - | - |
| 2019/07/19 09:59:47 | 馬來幣 (MYR) | 6.444 | 8.088 | - | - |
| 2019/07/19 10:02:10 | 馬來幣 (MYR) | 6.443 | 8.087 | - | - |
| 2019/07/19 10:04:10 | 馬來幣 (MYR) | 6.443 | 8.087 | - | - |
| 2019/07/19 10:07:58 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 10:14:47 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 10:16:52 | 馬來幣 (MYR) | 6.443 | 8.087 | - | - |
| 2019/07/19 10:20:53 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 10:22:14 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 10:24:06 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 10:25:57 | 馬來幣 (MYR) | 6.443 | 8.087 | - | - |
| 2019/07/19 10:30:59 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 10:33:35 | 馬來幣 (MYR) | 6.439 | 8.083 | - | - |
| 2019/07/19 10:37:59 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 10:50:59 | 馬來幣 (MYR) | 6.441 | 8.085 | - | - |
| 2019/07/19 10:52:18 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 11:01:24 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 11:01:27 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 11:03:03 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 11:04:50 | 馬來幣 (MYR) | 6.441 | 8.085 | - | - |
| 2019/07/19 11:25:32 | 馬來幣 (MYR) | 6.439 | 8.083 | - | - |
| 2019/07/19 11:34:02 | 馬來幣 (MYR) | 6.438 | 8.082 | - | - |
| 2019/07/19 11:49:32 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 11:49:41 | 馬來幣 (MYR) | 6.441 | 8.085 | - | - |
| 2019/07/19 11:57:50 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 12:03:36 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 12:41:42 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 12:56:46 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 13:04:16 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 13:10:25 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 13:20:23 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 13:30:38 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 13:40:42 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 13:48:35 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 14:00:52 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 14:09:58 | 馬來幣 (MYR) | 6.441 | 8.085 | - | - |
| 2019/07/19 14:13:18 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 14:21:03 | 馬來幣 (MYR) | 6.439 | 8.083 | - | - |
| 2019/07/19 14:22:58 | 馬來幣 (MYR) | 6.437 | 8.081 | - | - |
| 2019/07/19 14:24:14 | 馬來幣 (MYR) | 6.436 | 8.08 | - | - |
| 2019/07/19 14:28:21 | 馬來幣 (MYR) | 6.435 | 8.079 | - | - |
| 2019/07/19 14:30:59 | 馬來幣 (MYR) | 6.436 | 8.08 | - | - |
| 2019/07/19 14:34:03 | 馬來幣 (MYR) | 6.437 | 8.081 | - | - |
| 2019/07/19 14:36:05 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 14:36:43 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 14:39:58 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 14:41:22 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 14:42:44 | 馬來幣 (MYR) | 6.443 | 8.087 | - | - |
| 2019/07/19 14:44:06 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 14:48:48 | 馬來幣 (MYR) | 6.442 | 8.086 | - | - |
| 2019/07/19 14:54:34 | 馬來幣 (MYR) | 6.439 | 8.083 | - | - |
| 2019/07/19 14:59:03 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 15:02:52 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 15:12:32 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 15:17:36 | 馬來幣 (MYR) | 6.439 | 8.083 | - | - |
| 2019/07/19 15:19:48 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 15:22:33 | 馬來幣 (MYR) | 6.44 | 8.084 | - | - |
| 2019/07/19 15:34:09 | 馬來幣 (MYR) | 6.438 | 8.082 | - | - |
| 2019/07/19 16:00:15 | 馬來幣 (MYR) | 6.438 | 8.082 | - | - |
註：本表資料僅供參考，不代表實際交易匯率。
資料來源：臺灣銀行