臺銀歷史匯率查詢
﹙臺銀營業時間牌告匯率﹚
單一幣別匯率查詢
臺銀牌告匯率歷史走勢 查詢期間：2020/08/12 16:02:37 - 2020/08/12 09:02:17 查詢幣別：馬來幣(MYR)
現金匯率
即期匯率
| 掛牌日期 | 幣別 | 臺銀現金匯率 | 臺銀即期匯率 | ||
|---|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | ||
| 2020/08/12 09:02:17 | 馬來幣(MYR) | 5.899 | 7.524 | - | - |
| 2020/08/12 09:02:35 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 09:02:45 | 馬來幣(MYR) | 5.892 | 7.517 | - | - |
| 2020/08/12 09:02:54 | 馬來幣(MYR) | 5.891 | 7.516 | - | - |
| 2020/08/12 09:03:02 | 馬來幣(MYR) | 5.89 | 7.515 | - | - |
| 2020/08/12 09:04:57 | 馬來幣(MYR) | 5.889 | 7.514 | - | - |
| 2020/08/12 09:15:27 | 馬來幣(MYR) | 5.89 | 7.515 | - | - |
| 2020/08/12 09:17:23 | 馬來幣(MYR) | 5.891 | 7.516 | - | - |
| 2020/08/12 09:19:08 | 馬來幣(MYR) | 5.89 | 7.515 | - | - |
| 2020/08/12 09:21:01 | 馬來幣(MYR) | 5.891 | 7.516 | - | - |
| 2020/08/12 09:27:03 | 馬來幣(MYR) | 5.892 | 7.517 | - | - |
| 2020/08/12 09:29:31 | 馬來幣(MYR) | 5.893 | 7.518 | - | - |
| 2020/08/12 09:30:52 | 馬來幣(MYR) | 5.892 | 7.517 | - | - |
| 2020/08/12 09:32:48 | 馬來幣(MYR) | 5.892 | 7.517 | - | - |
| 2020/08/12 09:36:32 | 馬來幣(MYR) | 5.891 | 7.516 | - | - |
| 2020/08/12 09:40:22 | 馬來幣(MYR) | 5.891 | 7.516 | - | - |
| 2020/08/12 09:45:46 | 馬來幣(MYR) | 5.889 | 7.514 | - | - |
| 2020/08/12 09:49:26 | 馬來幣(MYR) | 5.888 | 7.513 | - | - |
| 2020/08/12 09:56:39 | 馬來幣(MYR) | 5.888 | 7.513 | - | - |
| 2020/08/12 10:00:21 | 馬來幣(MYR) | 5.888 | 7.513 | - | - |
| 2020/08/12 10:00:45 | 馬來幣(MYR) | 5.888 | 7.513 | - | - |
| 2020/08/12 10:01:03 | 馬來幣(MYR) | 5.888 | 7.513 | - | - |
| 2020/08/12 10:01:25 | 馬來幣(MYR) | 5.888 | 7.513 | - | - |
| 2020/08/12 10:02:46 | 馬來幣(MYR) | 5.888 | 7.513 | - | - |
| 2020/08/12 10:04:43 | 馬來幣(MYR) | 5.888 | 7.513 | - | - |
| 2020/08/12 10:19:03 | 馬來幣(MYR) | 5.888 | 7.513 | - | - |
| 2020/08/12 10:21:22 | 馬來幣(MYR) | 5.888 | 7.513 | - | - |
| 2020/08/12 10:25:37 | 馬來幣(MYR) | 5.887 | 7.512 | - | - |
| 2020/08/12 10:41:12 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 10:44:11 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 10:53:25 | 馬來幣(MYR) | 5.895 | 7.52 | - | - |
| 2020/08/12 10:58:07 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 11:12:55 | 馬來幣(MYR) | 5.891 | 7.516 | - | - |
| 2020/08/12 11:30:43 | 馬來幣(MYR) | 5.891 | 7.516 | - | - |
| 2020/08/12 12:00:19 | 馬來幣(MYR) | 5.891 | 7.516 | - | - |
| 2020/08/12 12:18:16 | 馬來幣(MYR) | 5.891 | 7.516 | - | - |
| 2020/08/12 12:30:34 | 馬來幣(MYR) | 5.891 | 7.516 | - | - |
| 2020/08/12 12:46:37 | 馬來幣(MYR) | 5.889 | 7.514 | - | - |
| 2020/08/12 12:54:45 | 馬來幣(MYR) | 5.89 | 7.515 | - | - |
| 2020/08/12 13:00:37 | 馬來幣(MYR) | 5.89 | 7.515 | - | - |
| 2020/08/12 13:12:29 | 馬來幣(MYR) | 5.889 | 7.514 | - | - |
| 2020/08/12 13:13:26 | 馬來幣(MYR) | 5.89 | 7.515 | - | - |
| 2020/08/12 13:34:49 | 馬來幣(MYR) | 5.89 | 7.515 | - | - |
| 2020/08/12 13:51:08 | 馬來幣(MYR) | 5.89 | 7.515 | - | - |
| 2020/08/12 13:58:48 | 馬來幣(MYR) | 5.895 | 7.52 | - | - |
| 2020/08/12 14:06:35 | 馬來幣(MYR) | 5.895 | 7.52 | - | - |
| 2020/08/12 14:09:37 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 14:16:35 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 14:20:55 | 馬來幣(MYR) | 5.893 | 7.518 | - | - |
| 2020/08/12 14:26:53 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 14:44:14 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 14:45:46 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 14:52:48 | 馬來幣(MYR) | 5.895 | 7.52 | - | - |
| 2020/08/12 14:54:48 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 14:56:31 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 14:59:20 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 15:07:36 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 15:17:06 | 馬來幣(MYR) | 5.893 | 7.518 | - | - |
| 2020/08/12 15:26:17 | 馬來幣(MYR) | 5.894 | 7.519 | - | - |
| 2020/08/12 15:39:30 | 馬來幣(MYR) | 5.895 | 7.52 | - | - |
| 2020/08/12 15:51:13 | 馬來幣(MYR) | 5.896 | 7.521 | - | - |
| 2020/08/12 15:51:54 | 馬來幣(MYR) | 5.895 | 7.52 | - | - |
| 2020/08/12 16:02:37 | 馬來幣(MYR) | 5.921 | 7.546 | - | - |
註：本表資料僅供參考，不代表實際交易匯率。
資料來源：臺灣銀行