top

臺銀歷史匯率查詢

﹙臺銀營業時間牌告匯率﹚


單一幣別匯率查詢

查詢期間:
查詢幣別:

臺銀牌告匯率歷史走勢 查詢期間:2019/09/23 16:01:04 - 2019/09/23 09:01:20 查詢幣別:港幣 (HKD)

現金匯率

即期匯率

掛牌日期 幣別 臺銀現金匯率 臺銀即期匯率
買入 賣出 買入 賣出
2019/09/23 09:01:20 港幣 (HKD) 3.796 4 3.922 3.982
2019/09/23 09:08:59 港幣 (HKD) 3.796 4 3.922 3.982
2019/09/23 09:10:23 港幣 (HKD) 3.796 4 3.922 3.982
2019/09/23 09:16:47 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 09:23:24 港幣 (HKD) 3.796 4 3.922 3.982
2019/09/23 09:28:49 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 09:31:16 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 09:31:51 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 09:35:24 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 09:50:00 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 09:50:39 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 09:54:53 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 10:01:37 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 10:01:56 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 10:12:59 港幣 (HKD) 3.793 3.997 3.919 3.979
2019/09/23 10:16:58 港幣 (HKD) 3.793 3.997 3.919 3.979
2019/09/23 10:18:12 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 10:43:27 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 10:48:52 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 10:54:42 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 11:21:44 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 11:27:11 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 11:34:36 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 11:46:47 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 11:50:40 港幣 (HKD) 3.794 3.998 3.92 3.98
2019/09/23 12:01:48 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 12:17:19 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 12:37:53 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 12:52:07 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 13:27:07 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 13:36:08 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 13:42:12 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 14:00:44 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 14:02:37 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 14:08:49 港幣 (HKD) 3.796 4 3.922 3.982
2019/09/23 14:09:46 港幣 (HKD) 3.796 4 3.922 3.982
2019/09/23 14:12:10 港幣 (HKD) 3.796 4 3.922 3.982
2019/09/23 14:17:15 港幣 (HKD) 3.795 3.999 3.921 3.981
2019/09/23 14:22:02 港幣 (HKD) 3.796 4 3.922 3.982
2019/09/23 14:23:01 港幣 (HKD) 3.796 4 3.922 3.982
2019/09/23 14:25:40 港幣 (HKD) 3.796 4 3.922 3.982
2019/09/23 14:32:50 港幣 (HKD) 3.796 4 3.922 3.982
2019/09/23 14:46:48 港幣 (HKD) 3.796 4 3.922 3.982
2019/09/23 14:51:51 港幣 (HKD) 3.796 4 3.922 3.982
2019/09/23 15:11:32 港幣 (HKD) 3.797 4.001 3.923 3.983
2019/09/23 15:20:49 港幣 (HKD) 3.798 4.002 3.924 3.984
2019/09/23 15:30:16 港幣 (HKD) 3.798 4.002 3.924 3.984
2019/09/23 15:33:29 港幣 (HKD) 3.798 4.002 3.924 3.984
2019/09/23 15:33:31 港幣 (HKD) 3.798 4.002 3.924 3.984
2019/09/23 15:33:54 港幣 (HKD) 3.799 4.003 3.925 3.985
2019/09/23 15:36:16 港幣 (HKD) 3.8 4.004 3.926 3.986
2019/09/23 16:01:04 港幣 (HKD) 3.8 4.004 3.926 3.986

註:本表資料僅供參考,不代表實際交易匯率。
  資料來源:臺灣銀行