晴時多雲

top

臺銀歷史匯率查詢

﹙臺銀營業時間牌告匯率﹚


單一幣別匯率查詢

查詢期間:
查詢幣別:

臺銀牌告匯率歷史走勢 查詢期間:2020/02/27 16:00:21 - 2020/02/27 09:01:56 查詢幣別:港幣 (HKD)

現金匯率

即期匯率

掛牌日期 幣別 臺銀現金匯率 臺銀即期匯率
買入 賣出 買入 賣出
2020/02/27 09:01:56 港幣 (HKD) 3.736 3.94 3.862 3.922
2020/02/27 09:02:09 港幣 (HKD) 3.737 3.941 3.863 3.923
2020/02/27 09:02:19 港幣 (HKD) 3.736 3.94 3.862 3.922
2020/02/27 09:02:27 港幣 (HKD) 3.735 3.939 3.861 3.921
2020/02/27 09:03:15 港幣 (HKD) 3.735 3.939 3.861 3.921
2020/02/27 09:03:24 港幣 (HKD) 3.734 3.938 3.86 3.92
2020/02/27 09:08:50 港幣 (HKD) 3.733 3.937 3.859 3.919
2020/02/27 09:10:35 港幣 (HKD) 3.733 3.937 3.859 3.919
2020/02/27 09:12:57 港幣 (HKD) 3.733 3.937 3.859 3.919
2020/02/27 09:13:29 港幣 (HKD) 3.734 3.938 3.86 3.92
2020/02/27 09:16:00 港幣 (HKD) 3.733 3.937 3.859 3.919
2020/02/27 09:18:45 港幣 (HKD) 3.734 3.938 3.86 3.92
2020/02/27 09:19:07 港幣 (HKD) 3.734 3.938 3.86 3.92
2020/02/27 09:19:16 港幣 (HKD) 3.734 3.938 3.86 3.92
2020/02/27 09:23:15 港幣 (HKD) 3.735 3.939 3.861 3.921
2020/02/27 09:24:57 港幣 (HKD) 3.735 3.939 3.861 3.921
2020/02/27 09:25:36 港幣 (HKD) 3.735 3.939 3.861 3.921
2020/02/27 09:27:48 港幣 (HKD) 3.735 3.939 3.861 3.921
2020/02/27 09:33:42 港幣 (HKD) 3.735 3.939 3.861 3.921
2020/02/27 09:39:48 港幣 (HKD) 3.735 3.939 3.861 3.921
2020/02/27 09:46:41 港幣 (HKD) 3.735 3.939 3.861 3.921
2020/02/27 09:48:15 港幣 (HKD) 3.734 3.938 3.86 3.92
2020/02/27 09:52:22 港幣 (HKD) 3.734 3.938 3.86 3.92
2020/02/27 09:56:05 港幣 (HKD) 3.734 3.938 3.86 3.92
2020/02/27 10:01:13 港幣 (HKD) 3.734 3.938 3.86 3.92
2020/02/27 10:01:39 港幣 (HKD) 3.733 3.937 3.859 3.919
2020/02/27 10:02:25 港幣 (HKD) 3.733 3.937 3.859 3.919
2020/02/27 10:12:06 港幣 (HKD) 3.732 3.936 3.858 3.918
2020/02/27 10:15:23 港幣 (HKD) 3.731 3.935 3.857 3.917
2020/02/27 10:23:48 港幣 (HKD) 3.732 3.936 3.858 3.918
2020/02/27 10:30:19 港幣 (HKD) 3.731 3.935 3.857 3.917
2020/02/27 10:32:53 港幣 (HKD) 3.73 3.934 3.856 3.916
2020/02/27 10:37:03 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 10:41:56 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 10:42:59 港幣 (HKD) 3.728 3.932 3.854 3.914
2020/02/27 10:44:33 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 10:47:14 港幣 (HKD) 3.728 3.932 3.854 3.914
2020/02/27 10:51:24 港幣 (HKD) 3.728 3.932 3.854 3.914
2020/02/27 10:53:06 港幣 (HKD) 3.727 3.931 3.853 3.913
2020/02/27 10:55:21 港幣 (HKD) 3.727 3.931 3.853 3.913
2020/02/27 10:59:37 港幣 (HKD) 3.725 3.929 3.851 3.911
2020/02/27 11:01:48 港幣 (HKD) 3.726 3.93 3.852 3.912
2020/02/27 11:02:06 港幣 (HKD) 3.726 3.93 3.852 3.912
2020/02/27 11:06:32 港幣 (HKD) 3.726 3.93 3.852 3.912
2020/02/27 11:08:36 港幣 (HKD) 3.727 3.931 3.853 3.913
2020/02/27 11:10:38 港幣 (HKD) 3.726 3.93 3.852 3.912
2020/02/27 11:14:02 港幣 (HKD) 3.727 3.931 3.853 3.913
2020/02/27 11:27:27 港幣 (HKD) 3.727 3.931 3.853 3.913
2020/02/27 11:34:20 港幣 (HKD) 3.728 3.932 3.854 3.914
2020/02/27 11:43:39 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 11:47:24 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 12:02:46 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 12:18:58 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 12:37:33 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 12:54:49 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 13:01:55 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 13:30:20 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 14:00:33 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 14:01:36 港幣 (HKD) 3.73 3.934 3.856 3.916
2020/02/27 14:04:59 港幣 (HKD) 3.73 3.934 3.856 3.916
2020/02/27 14:07:22 港幣 (HKD) 3.731 3.935 3.857 3.917
2020/02/27 14:07:33 港幣 (HKD) 3.73 3.934 3.856 3.916
2020/02/27 14:13:41 港幣 (HKD) 3.73 3.934 3.856 3.916
2020/02/27 14:15:42 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 14:17:00 港幣 (HKD) 3.729 3.933 3.855 3.915
2020/02/27 14:22:07 港幣 (HKD) 3.728 3.932 3.854 3.914
2020/02/27 14:30:39 港幣 (HKD) 3.728 3.932 3.854 3.914
2020/02/27 14:38:33 港幣 (HKD) 3.728 3.932 3.854 3.914
2020/02/27 14:39:31 港幣 (HKD) 3.727 3.931 3.853 3.913
2020/02/27 14:46:24 港幣 (HKD) 3.726 3.93 3.852 3.912
2020/02/27 14:49:26 港幣 (HKD) 3.725 3.929 3.851 3.911
2020/02/27 14:53:07 港幣 (HKD) 3.725 3.929 3.851 3.911
2020/02/27 14:55:02 港幣 (HKD) 3.726 3.93 3.852 3.912
2020/02/27 14:58:50 港幣 (HKD) 3.727 3.931 3.853 3.913
2020/02/27 15:00:42 港幣 (HKD) 3.726 3.93 3.852 3.912
2020/02/27 15:03:23 港幣 (HKD) 3.727 3.931 3.853 3.913
2020/02/27 15:06:21 港幣 (HKD) 3.726 3.93 3.852 3.912
2020/02/27 15:07:09 港幣 (HKD) 3.725 3.929 3.851 3.911
2020/02/27 15:15:36 港幣 (HKD) 3.725 3.929 3.851 3.911
2020/02/27 15:17:32 港幣 (HKD) 3.725 3.929 3.851 3.911
2020/02/27 15:17:54 港幣 (HKD) 3.724 3.928 3.85 3.91
2020/02/27 15:20:59 港幣 (HKD) 3.723 3.927 3.849 3.909
2020/02/27 15:25:23 港幣 (HKD) 3.722 3.926 3.848 3.908
2020/02/27 15:34:26 港幣 (HKD) 3.722 3.926 3.848 3.908
2020/02/27 15:34:53 港幣 (HKD) 3.723 3.927 3.849 3.909
2020/02/27 15:36:26 港幣 (HKD) 3.722 3.926 3.848 3.908
2020/02/27 16:00:21 港幣 (HKD) 3.723 3.927 3.849 3.909

註:本表資料僅供參考,不代表實際交易匯率。
  資料來源:臺灣銀行