晴時多雲

top

臺銀歷史匯率查詢

﹙臺銀營業時間牌告匯率﹚


單一幣別匯率查詢

查詢期間:
查詢幣別:

臺銀牌告匯率歷史走勢 查詢期間:2020/08/12 16:02:37 - 2020/08/12 09:02:17 查詢幣別:港幣(HKD)

現金匯率

即期匯率

掛牌日期 幣別 臺銀現金匯率 臺銀即期匯率
買入 賣出 買入 賣出
2020/08/12 09:02:17 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 09:02:35 港幣(HKD) 3.64 3.844 3.766 3.826
2020/08/12 09:02:45 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 09:02:54 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 09:03:02 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 09:04:57 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 09:15:27 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 09:17:23 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 09:19:08 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 09:21:01 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 09:27:03 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 09:29:31 港幣(HKD) 3.64 3.844 3.766 3.826
2020/08/12 09:30:52 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 09:32:48 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 09:36:32 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 09:40:22 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 09:45:46 港幣(HKD) 3.64 3.844 3.766 3.826
2020/08/12 09:49:26 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 09:56:39 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 10:00:21 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 10:00:45 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 10:01:03 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 10:01:25 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 10:02:46 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 10:04:43 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 10:19:03 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 10:21:22 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 10:25:37 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 10:41:12 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 10:44:11 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 10:53:25 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 10:58:07 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 11:12:55 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 11:30:43 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 12:00:19 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 12:18:16 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 12:30:34 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 12:46:37 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 12:54:45 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 13:00:37 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 13:12:29 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 13:13:26 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 13:34:49 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 13:51:08 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 13:58:48 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 14:06:35 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 14:09:37 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 14:16:35 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 14:20:55 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 14:26:53 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 14:44:14 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 14:45:46 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 14:52:48 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 14:54:48 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 14:56:31 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 14:59:20 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 15:07:36 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 15:17:06 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 15:26:17 港幣(HKD) 3.637 3.841 3.763 3.823
2020/08/12 15:39:30 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 15:51:13 港幣(HKD) 3.639 3.843 3.765 3.825
2020/08/12 15:51:54 港幣(HKD) 3.638 3.842 3.764 3.824
2020/08/12 16:02:37 港幣(HKD) 3.652 3.856 3.778 3.838

註:本表資料僅供參考,不代表實際交易匯率。
  資料來源:臺灣銀行