top

臺銀歷史匯率查詢

﹙臺銀營業時間牌告匯率﹚


單一幣別匯率查詢

查詢期間:
查詢幣別:

臺銀牌告匯率歷史走勢 查詢期間:2019/07/19 16:00:15 - 2019/07/19 09:01:40 查詢幣別:港幣 (HKD)

現金匯率

即期匯率

掛牌日期 幣別 臺銀現金匯率 臺銀即期匯率
買入 賣出 買入 賣出
2019/07/19 09:01:40 港幣 (HKD) 3.803 4.019 3.939 3.999
2019/07/19 09:03:42 港幣 (HKD) 3.803 4.019 3.939 3.999
2019/07/19 09:06:29 港幣 (HKD) 3.804 4.02 3.94 4
2019/07/19 09:12:05 港幣 (HKD) 3.805 4.021 3.941 4.001
2019/07/19 09:13:19 港幣 (HKD) 3.806 4.022 3.942 4.002
2019/07/19 09:13:42 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 09:14:37 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 09:18:27 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 09:20:47 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 09:24:43 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 09:31:30 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 09:32:34 港幣 (HKD) 3.806 4.022 3.942 4.002
2019/07/19 09:34:39 港幣 (HKD) 3.806 4.022 3.942 4.002
2019/07/19 09:42:08 港幣 (HKD) 3.806 4.022 3.942 4.002
2019/07/19 09:49:12 港幣 (HKD) 3.806 4.022 3.942 4.002
2019/07/19 09:49:23 港幣 (HKD) 3.806 4.022 3.942 4.002
2019/07/19 09:52:54 港幣 (HKD) 3.806 4.022 3.942 4.002
2019/07/19 09:56:05 港幣 (HKD) 3.806 4.022 3.942 4.002
2019/07/19 09:56:45 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 09:59:16 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 09:59:47 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 10:02:10 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 10:04:10 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 10:07:58 港幣 (HKD) 3.806 4.022 3.942 4.002
2019/07/19 10:14:47 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 10:16:52 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 10:20:53 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 10:22:14 港幣 (HKD) 3.806 4.022 3.942 4.002
2019/07/19 10:24:06 港幣 (HKD) 3.806 4.022 3.942 4.002
2019/07/19 10:25:57 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 10:30:59 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 10:33:35 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 10:37:59 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 10:50:59 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 10:52:18 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 11:01:24 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 11:01:27 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 11:03:03 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 11:04:50 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 11:25:32 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 11:34:02 港幣 (HKD) 3.807 4.023 3.943 4.003
2019/07/19 11:49:32 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 11:49:41 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 11:57:50 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 12:03:36 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 12:41:42 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 12:56:46 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 13:04:16 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 13:10:25 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 13:20:23 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 13:30:38 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 13:40:42 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 13:48:35 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 14:00:52 港幣 (HKD) 3.81 4.026 3.946 4.006
2019/07/19 14:09:58 港幣 (HKD) 3.81 4.026 3.946 4.006
2019/07/19 14:13:18 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 14:21:03 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 14:22:58 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 14:24:14 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 14:28:21 港幣 (HKD) 3.808 4.024 3.944 4.004
2019/07/19 14:30:59 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 14:34:03 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 14:36:05 港幣 (HKD) 3.81 4.026 3.946 4.006
2019/07/19 14:36:43 港幣 (HKD) 3.81 4.026 3.946 4.006
2019/07/19 14:39:58 港幣 (HKD) 3.81 4.026 3.946 4.006
2019/07/19 14:41:22 港幣 (HKD) 3.811 4.027 3.947 4.007
2019/07/19 14:42:44 港幣 (HKD) 3.811 4.027 3.947 4.007
2019/07/19 14:44:06 港幣 (HKD) 3.811 4.027 3.947 4.007
2019/07/19 14:48:48 港幣 (HKD) 3.811 4.027 3.947 4.007
2019/07/19 14:54:34 港幣 (HKD) 3.81 4.026 3.946 4.006
2019/07/19 14:59:03 港幣 (HKD) 3.811 4.027 3.947 4.007
2019/07/19 15:02:52 港幣 (HKD) 3.811 4.027 3.947 4.007
2019/07/19 15:12:32 港幣 (HKD) 3.811 4.027 3.947 4.007
2019/07/19 15:17:36 港幣 (HKD) 3.809 4.025 3.945 4.005
2019/07/19 15:19:48 港幣 (HKD) 3.81 4.026 3.946 4.006
2019/07/19 15:22:33 港幣 (HKD) 3.811 4.027 3.947 4.007
2019/07/19 15:34:09 港幣 (HKD) 3.81 4.026 3.946 4.006
2019/07/19 16:00:15 港幣 (HKD) 3.81 4.026 3.946 4.006

註:本表資料僅供參考,不代表實際交易匯率。
  資料來源:臺灣銀行