晴時多雲

top

臺銀歷史匯率查詢

﹙臺銀營業時間牌告匯率﹚


單一幣別匯率查詢

查詢期間:
查詢幣別:

臺銀牌告匯率歷史走勢 查詢期間:2020/05/28 16:00:22 - 2020/05/28 09:01:23 查詢幣別:港幣 (HKD)

現金匯率

即期匯率

掛牌日期 幣別 臺銀現金匯率 臺銀即期匯率
買入 賣出 買入 賣出
2020/05/28 09:01:23 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 09:06:43 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 09:14:45 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 09:16:09 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 09:21:22 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 09:26:03 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 09:30:19 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 09:32:18 港幣 (HKD) 3.712 3.916 3.838 3.898
2020/05/28 09:47:23 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 09:53:49 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 10:10:45 港幣 (HKD) 3.712 3.916 3.838 3.898
2020/05/28 10:15:44 港幣 (HKD) 3.712 3.916 3.838 3.898
2020/05/28 10:28:57 港幣 (HKD) 3.712 3.916 3.838 3.898
2020/05/28 10:32:06 港幣 (HKD) 3.712 3.916 3.838 3.898
2020/05/28 10:36:07 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 10:36:33 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 10:38:06 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 10:51:44 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 11:13:33 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 11:32:08 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 11:33:38 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 11:34:43 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 11:43:43 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 11:48:01 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 11:49:38 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 11:53:13 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 11:57:41 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 12:19:13 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 12:25:37 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 12:51:28 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 13:08:42 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 13:08:43 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 13:21:20 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 13:38:01 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 13:50:51 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 14:00:07 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 14:00:53 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 14:03:35 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 14:04:50 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 14:08:26 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 14:10:10 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 14:11:47 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 14:16:28 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 14:16:50 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 14:20:43 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 14:26:44 港幣 (HKD) 3.713 3.917 3.839 3.899
2020/05/28 14:27:11 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 14:40:32 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 14:45:57 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 14:46:55 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 14:48:09 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 14:49:44 港幣 (HKD) 3.716 3.92 3.842 3.902
2020/05/28 14:51:00 港幣 (HKD) 3.716 3.92 3.842 3.902
2020/05/28 14:52:00 港幣 (HKD) 3.716 3.92 3.842 3.902
2020/05/28 14:57:22 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 15:08:04 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 15:09:58 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 15:11:54 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 15:17:08 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 15:23:27 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 15:27:56 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 15:36:58 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 15:41:05 港幣 (HKD) 3.714 3.918 3.84 3.9
2020/05/28 15:46:37 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 15:54:45 港幣 (HKD) 3.715 3.919 3.841 3.901
2020/05/28 16:00:22 港幣 (HKD) 3.715 3.919 3.841 3.901

註:本表資料僅供參考,不代表實際交易匯率。
  資料來源:臺灣銀行