臺銀歷史匯率查詢

﹙臺銀營業時間牌告匯率﹚


單一幣別匯率查詢

查詢期間:
查詢幣別:

臺銀牌告匯率歷史走勢 查詢期間:2018/07/20 16:00:43 - 2018/07/20 09:00:24 查詢幣別:泰幣 (THB)

現金匯率

即期匯率

掛牌日期 幣別 臺銀現金匯率 臺銀即期匯率
買入 賣出 買入 賣出
2018/07/20 09:00:24 泰幣 (THB) 0.7928 0.9808 0.9014 0.9414
2018/07/20 09:00:48 泰幣 (THB) 0.7929 0.9809 0.9015 0.9415
2018/07/20 09:04:25 泰幣 (THB) 0.793 0.981 0.9016 0.9416
2018/07/20 09:06:00 泰幣 (THB) 0.7934 0.9814 0.902 0.942
2018/07/20 09:07:16 泰幣 (THB) 0.7936 0.9816 0.9022 0.9422
2018/07/20 09:09:32 泰幣 (THB) 0.7929 0.9809 0.9015 0.9415
2018/07/20 09:10:05 泰幣 (THB) 0.793 0.981 0.9016 0.9416
2018/07/20 09:13:16 泰幣 (THB) 0.7931 0.9811 0.9017 0.9417
2018/07/20 09:14:34 泰幣 (THB) 0.7933 0.9813 0.9019 0.9419
2018/07/20 09:17:18 泰幣 (THB) 0.793 0.981 0.9016 0.9416
2018/07/20 09:19:51 泰幣 (THB) 0.7926 0.9806 0.9012 0.9412
2018/07/20 09:21:14 泰幣 (THB) 0.7922 0.9802 0.9008 0.9408
2018/07/20 09:22:08 泰幣 (THB) 0.7931 0.9811 0.9017 0.9417
2018/07/20 09:22:37 泰幣 (THB) 0.7925 0.9805 0.9011 0.9411
2018/07/20 09:24:16 泰幣 (THB) 0.7924 0.9804 0.901 0.941
2018/07/20 09:25:15 泰幣 (THB) 0.793 0.981 0.9016 0.9416
2018/07/20 09:27:22 泰幣 (THB) 0.793 0.981 0.9016 0.9416
2018/07/20 09:33:44 泰幣 (THB) 0.7922 0.9802 0.9008 0.9408
2018/07/20 09:37:08 泰幣 (THB) 0.7922 0.9802 0.9008 0.9408
2018/07/20 09:38:29 泰幣 (THB) 0.7929 0.9809 0.9015 0.9415
2018/07/20 09:40:29 泰幣 (THB) 0.7929 0.9809 0.9015 0.9415
2018/07/20 09:44:42 泰幣 (THB) 0.7926 0.9806 0.9012 0.9412
2018/07/20 09:46:29 泰幣 (THB) 0.7927 0.9807 0.9013 0.9413
2018/07/20 09:49:25 泰幣 (THB) 0.7927 0.9807 0.9013 0.9413
2018/07/20 09:52:34 泰幣 (THB) 0.7926 0.9806 0.9012 0.9412
2018/07/20 09:55:40 泰幣 (THB) 0.7931 0.9811 0.9017 0.9417
2018/07/20 09:56:22 泰幣 (THB) 0.7931 0.9811 0.9017 0.9417
2018/07/20 10:02:37 泰幣 (THB) 0.7931 0.9811 0.9017 0.9417
2018/07/20 10:04:28 泰幣 (THB) 0.7934 0.9814 0.902 0.942
2018/07/20 10:04:46 泰幣 (THB) 0.7935 0.9815 0.9021 0.9421
2018/07/20 10:06:00 泰幣 (THB) 0.7938 0.9818 0.9024 0.9424
2018/07/20 10:06:16 泰幣 (THB) 0.7938 0.9818 0.9024 0.9424
2018/07/20 10:07:42 泰幣 (THB) 0.7938 0.9818 0.9024 0.9424
2018/07/20 10:07:43 泰幣 (THB) 0.7938 0.9818 0.9024 0.9424
2018/07/20 10:10:56 泰幣 (THB) 0.7936 0.9816 0.9022 0.9422
2018/07/20 10:12:19 泰幣 (THB) 0.7939 0.9819 0.9025 0.9425
2018/07/20 10:21:21 泰幣 (THB) 0.7936 0.9816 0.9022 0.9422
2018/07/20 10:23:36 泰幣 (THB) 0.7938 0.9818 0.9024 0.9424
2018/07/20 10:24:48 泰幣 (THB) 0.794 0.982 0.9026 0.9426
2018/07/20 10:32:54 泰幣 (THB) 0.7939 0.9819 0.9025 0.9425
2018/07/20 10:41:46 泰幣 (THB) 0.7945 0.9825 0.9031 0.9431
2018/07/20 10:44:50 泰幣 (THB) 0.794 0.982 0.9026 0.9426
2018/07/20 10:46:18 泰幣 (THB) 0.7941 0.9821 0.9027 0.9427
2018/07/20 10:46:39 泰幣 (THB) 0.7939 0.9819 0.9025 0.9425
2018/07/20 10:53:50 泰幣 (THB) 0.794 0.982 0.9026 0.9426
2018/07/20 11:02:46 泰幣 (THB) 0.7934 0.9814 0.902 0.942
2018/07/20 11:08:39 泰幣 (THB) 0.7934 0.9814 0.902 0.942
2018/07/20 11:15:04 泰幣 (THB) 0.7934 0.9814 0.902 0.942
2018/07/20 11:20:00 泰幣 (THB) 0.7941 0.9821 0.9027 0.9427
2018/07/20 11:32:02 泰幣 (THB) 0.7939 0.9819 0.9025 0.9425
2018/07/20 11:36:18 泰幣 (THB) 0.7941 0.9821 0.9027 0.9427
2018/07/20 11:43:03 泰幣 (THB) 0.7941 0.9821 0.9027 0.9427
2018/07/20 11:44:39 泰幣 (THB) 0.7942 0.9822 0.9028 0.9428
2018/07/20 11:49:20 泰幣 (THB) 0.7944 0.9824 0.903 0.943
2018/07/20 11:54:45 泰幣 (THB) 0.7942 0.9822 0.9028 0.9428
2018/07/20 12:01:15 泰幣 (THB) 0.7942 0.9822 0.9028 0.9428
2018/07/20 12:11:43 泰幣 (THB) 0.7941 0.9821 0.9027 0.9427
2018/07/20 12:26:58 泰幣 (THB) 0.7942 0.9822 0.9028 0.9428
2018/07/20 12:44:55 泰幣 (THB) 0.7942 0.9822 0.9028 0.9428
2018/07/20 12:58:52 泰幣 (THB) 0.795 0.983 0.9036 0.9436
2018/07/20 13:20:46 泰幣 (THB) 0.7951 0.9831 0.9037 0.9437
2018/07/20 13:21:23 泰幣 (THB) 0.795 0.983 0.9036 0.9436
2018/07/20 13:35:39 泰幣 (THB) 0.7948 0.9828 0.9034 0.9434
2018/07/20 13:37:23 泰幣 (THB) 0.795 0.983 0.9036 0.9436
2018/07/20 14:00:26 泰幣 (THB) 0.7945 0.9825 0.9031 0.9431
2018/07/20 14:01:44 泰幣 (THB) 0.7941 0.9821 0.9027 0.9427
2018/07/20 14:02:31 泰幣 (THB) 0.7942 0.9822 0.9028 0.9428
2018/07/20 14:05:58 泰幣 (THB) 0.7955 0.9835 0.9041 0.9441
2018/07/20 14:09:26 泰幣 (THB) 0.7948 0.9828 0.9034 0.9434
2018/07/20 14:11:11 泰幣 (THB) 0.7949 0.9829 0.9035 0.9435
2018/07/20 14:12:21 泰幣 (THB) 0.7952 0.9832 0.9038 0.9438
2018/07/20 14:24:22 泰幣 (THB) 0.7945 0.9825 0.9031 0.9431
2018/07/20 14:27:51 泰幣 (THB) 0.7945 0.9825 0.9031 0.9431
2018/07/20 14:29:30 泰幣 (THB) 0.7944 0.9824 0.903 0.943
2018/07/20 14:32:51 泰幣 (THB) 0.7948 0.9828 0.9034 0.9434
2018/07/20 14:36:14 泰幣 (THB) 0.7943 0.9823 0.9029 0.9429
2018/07/20 14:40:30 泰幣 (THB) 0.7944 0.9824 0.903 0.943
2018/07/20 14:41:57 泰幣 (THB) 0.7944 0.9824 0.903 0.943
2018/07/20 14:46:42 泰幣 (THB) 0.7945 0.9825 0.9031 0.9431
2018/07/20 14:52:31 泰幣 (THB) 0.7955 0.9835 0.9041 0.9441
2018/07/20 15:04:11 泰幣 (THB) 0.7958 0.9838 0.9044 0.9444
2018/07/20 15:25:45 泰幣 (THB) 0.7958 0.9838 0.9044 0.9444
2018/07/20 15:27:08 泰幣 (THB) 0.7962 0.9842 0.9048 0.9448
2018/07/20 15:31:56 泰幣 (THB) 0.7955 0.9835 0.9041 0.9441
2018/07/20 15:35:12 泰幣 (THB) 0.7954 0.9834 0.904 0.944
2018/07/20 15:39:34 泰幣 (THB) 0.7958 0.9838 0.9044 0.9444
2018/07/20 15:41:38 泰幣 (THB) 0.7957 0.9837 0.9043 0.9443
2018/07/20 16:00:43 泰幣 (THB) 0.7952 0.9832 0.9038 0.9438

註:本表資料僅供參考,不代表實際交易匯率。
  資料來源:臺灣銀行