臺銀歷史匯率查詢

﹙臺銀營業時間牌告匯率﹚


單一幣別匯率查詢

查詢期間:
查詢幣別:

臺銀牌告匯率歷史走勢 查詢期間:2019/01/23 16:00:21 - 2019/01/23 09:00:39 查詢幣別:菲國比索 (PHP)

現金匯率

即期匯率

掛牌日期 幣別 臺銀現金匯率 臺銀即期匯率
買入 賣出 買入 賣出
2019/01/23 09:00:39 菲國比索 (PHP) 0.5106 0.6436 - -
2019/01/23 09:00:55 菲國比索 (PHP) 0.5115 0.6445 - -
2019/01/23 09:01:12 菲國比索 (PHP) 0.5112 0.6442 - -
2019/01/23 09:02:33 菲國比索 (PHP) 0.5111 0.6441 - -
2019/01/23 09:03:33 菲國比索 (PHP) 0.511 0.644 - -
2019/01/23 09:04:07 菲國比索 (PHP) 0.5111 0.6441 - -
2019/01/23 09:05:05 菲國比索 (PHP) 0.511 0.644 - -
2019/01/23 09:06:28 菲國比索 (PHP) 0.5109 0.6439 - -
2019/01/23 09:11:22 菲國比索 (PHP) 0.511 0.644 - -
2019/01/23 09:17:33 菲國比索 (PHP) 0.5111 0.6441 - -
2019/01/23 09:22:31 菲國比索 (PHP) 0.5114 0.6444 - -
2019/01/23 09:29:13 菲國比索 (PHP) 0.5113 0.6443 - -
2019/01/23 09:30:23 菲國比索 (PHP) 0.5112 0.6442 - -
2019/01/23 09:33:16 菲國比索 (PHP) 0.5118 0.6448 - -
2019/01/23 09:42:46 菲國比索 (PHP) 0.5115 0.6445 - -
2019/01/23 09:44:36 菲國比索 (PHP) 0.5114 0.6444 - -
2019/01/23 09:46:28 菲國比索 (PHP) 0.5115 0.6445 - -
2019/01/23 09:48:13 菲國比索 (PHP) 0.5118 0.6448 - -
2019/01/23 09:54:02 菲國比索 (PHP) 0.5118 0.6448 - -
2019/01/23 10:00:29 菲國比索 (PHP) 0.5115 0.6445 - -
2019/01/23 10:01:47 菲國比索 (PHP) 0.5116 0.6446 - -
2019/01/23 10:07:55 菲國比索 (PHP) 0.5113 0.6443 - -
2019/01/23 10:08:47 菲國比索 (PHP) 0.5112 0.6442 - -
2019/01/23 10:11:09 菲國比索 (PHP) 0.5113 0.6443 - -
2019/01/23 10:17:20 菲國比索 (PHP) 0.5113 0.6443 - -
2019/01/23 10:28:26 菲國比索 (PHP) 0.5113 0.6443 - -
2019/01/23 10:32:25 菲國比索 (PHP) 0.5113 0.6443 - -
2019/01/23 10:49:14 菲國比索 (PHP) 0.5113 0.6443 - -
2019/01/23 10:59:39 菲國比索 (PHP) 0.5113 0.6443 - -
2019/01/23 11:01:21 菲國比索 (PHP) 0.5114 0.6444 - -
2019/01/23 11:02:02 菲國比索 (PHP) 0.5115 0.6445 - -
2019/01/23 11:04:03 菲國比索 (PHP) 0.5115 0.6445 - -
2019/01/23 11:13:29 菲國比索 (PHP) 0.5118 0.6448 - -
2019/01/23 11:19:44 菲國比索 (PHP) 0.5118 0.6448 - -
2019/01/23 11:24:44 菲國比索 (PHP) 0.5117 0.6447 - -
2019/01/23 11:25:39 菲國比索 (PHP) 0.5116 0.6446 - -
2019/01/23 11:27:28 菲國比索 (PHP) 0.5119 0.6449 - -
2019/01/23 11:31:34 菲國比索 (PHP) 0.5119 0.6449 - -
2019/01/23 11:40:44 菲國比索 (PHP) 0.512 0.645 - -
2019/01/23 12:01:33 菲國比索 (PHP) 0.511 0.644 - -
2019/01/23 12:11:44 菲國比索 (PHP) 0.511 0.644 - -
2019/01/23 12:25:12 菲國比索 (PHP) 0.511 0.644 - -
2019/01/23 12:57:41 菲國比索 (PHP) 0.511 0.644 - -
2019/01/23 13:25:10 菲國比索 (PHP) 0.511 0.644 - -
2019/01/23 13:26:32 菲國比索 (PHP) 0.511 0.644 - -
2019/01/23 14:01:36 菲國比索 (PHP) 0.5124 0.6454 - -
2019/01/23 14:06:33 菲國比索 (PHP) 0.512 0.645 - -
2019/01/23 14:11:28 菲國比索 (PHP) 0.5122 0.6452 - -
2019/01/23 14:14:41 菲國比索 (PHP) 0.5123 0.6453 - -
2019/01/23 14:19:37 菲國比索 (PHP) 0.5124 0.6454 - -
2019/01/23 14:22:47 菲國比索 (PHP) 0.5122 0.6452 - -
2019/01/23 14:28:07 菲國比索 (PHP) 0.5125 0.6455 - -
2019/01/23 14:41:50 菲國比索 (PHP) 0.5124 0.6454 - -
2019/01/23 14:53:06 菲國比索 (PHP) 0.5124 0.6454 - -
2019/01/23 14:59:15 菲國比索 (PHP) 0.5124 0.6454 - -
2019/01/23 15:03:37 菲國比索 (PHP) 0.5123 0.6453 - -
2019/01/23 15:10:45 菲國比索 (PHP) 0.5122 0.6452 - -
2019/01/23 15:20:42 菲國比索 (PHP) 0.512 0.645 - -
2019/01/23 15:27:16 菲國比索 (PHP) 0.5122 0.6452 - -
2019/01/23 15:48:50 菲國比索 (PHP) 0.5124 0.6454 - -
2019/01/23 16:00:21 菲國比索 (PHP) 0.5122 0.6452 - -

註:本表資料僅供參考,不代表實際交易匯率。
  資料來源:臺灣銀行