臺銀歷史匯率查詢

﹙臺銀營業時間牌告匯率﹚


單一幣別匯率查詢

查詢期間:
查詢幣別:

臺銀牌告匯率歷史走勢 查詢期間:2019/01/23 16:00:21 - 2019/01/23 09:00:39 查詢幣別:港幣 (HKD)

現金匯率

即期匯率

掛牌日期 幣別 臺銀現金匯率 臺銀即期匯率
買入 賣出 買入 賣出
2019/01/23 09:00:39 港幣 (HKD) 3.77 3.986 3.906 3.966
2019/01/23 09:00:55 港幣 (HKD) 3.77 3.986 3.906 3.966
2019/01/23 09:01:12 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 09:02:33 港幣 (HKD) 3.768 3.984 3.904 3.964
2019/01/23 09:03:33 港幣 (HKD) 3.767 3.983 3.903 3.963
2019/01/23 09:04:07 港幣 (HKD) 3.768 3.984 3.904 3.964
2019/01/23 09:05:05 港幣 (HKD) 3.768 3.984 3.904 3.964
2019/01/23 09:06:28 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 09:11:22 港幣 (HKD) 3.77 3.986 3.906 3.966
2019/01/23 09:17:33 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 09:22:31 港幣 (HKD) 3.768 3.984 3.904 3.964
2019/01/23 09:29:13 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 09:30:23 港幣 (HKD) 3.768 3.984 3.904 3.964
2019/01/23 09:33:16 港幣 (HKD) 3.768 3.984 3.904 3.964
2019/01/23 09:42:46 港幣 (HKD) 3.767 3.983 3.903 3.963
2019/01/23 09:44:36 港幣 (HKD) 3.766 3.982 3.902 3.962
2019/01/23 09:46:28 港幣 (HKD) 3.767 3.983 3.903 3.963
2019/01/23 09:48:13 港幣 (HKD) 3.767 3.983 3.903 3.963
2019/01/23 09:54:02 港幣 (HKD) 3.768 3.984 3.904 3.964
2019/01/23 10:00:29 港幣 (HKD) 3.767 3.983 3.903 3.963
2019/01/23 10:01:47 港幣 (HKD) 3.767 3.983 3.903 3.963
2019/01/23 10:07:55 港幣 (HKD) 3.767 3.983 3.903 3.963
2019/01/23 10:08:47 港幣 (HKD) 3.766 3.982 3.902 3.962
2019/01/23 10:11:09 港幣 (HKD) 3.767 3.983 3.903 3.963
2019/01/23 10:17:20 港幣 (HKD) 3.768 3.984 3.904 3.964
2019/01/23 10:28:26 港幣 (HKD) 3.768 3.984 3.904 3.964
2019/01/23 10:32:25 港幣 (HKD) 3.768 3.984 3.904 3.964
2019/01/23 10:49:14 港幣 (HKD) 3.768 3.984 3.904 3.964
2019/01/23 10:59:39 港幣 (HKD) 3.768 3.984 3.904 3.964
2019/01/23 11:01:21 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 11:02:02 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 11:04:03 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 11:13:29 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 11:19:44 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 11:24:44 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 11:25:39 港幣 (HKD) 3.768 3.984 3.904 3.964
2019/01/23 11:27:28 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 11:31:34 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 11:40:44 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 12:01:33 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 12:11:44 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 12:25:12 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 12:57:41 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 13:25:10 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 13:26:32 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 14:01:36 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 14:06:33 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 14:11:28 港幣 (HKD) 3.77 3.986 3.906 3.966
2019/01/23 14:14:41 港幣 (HKD) 3.771 3.987 3.907 3.967
2019/01/23 14:19:37 港幣 (HKD) 3.771 3.987 3.907 3.967
2019/01/23 14:22:47 港幣 (HKD) 3.771 3.987 3.907 3.967
2019/01/23 14:28:07 港幣 (HKD) 3.771 3.987 3.907 3.967
2019/01/23 14:41:50 港幣 (HKD) 3.771 3.987 3.907 3.967
2019/01/23 14:53:06 港幣 (HKD) 3.771 3.987 3.907 3.967
2019/01/23 14:59:15 港幣 (HKD) 3.771 3.987 3.907 3.967
2019/01/23 15:03:37 港幣 (HKD) 3.77 3.986 3.906 3.966
2019/01/23 15:10:45 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 15:20:42 港幣 (HKD) 3.769 3.985 3.905 3.965
2019/01/23 15:27:16 港幣 (HKD) 3.77 3.986 3.906 3.966
2019/01/23 15:48:50 港幣 (HKD) 3.771 3.987 3.907 3.967
2019/01/23 16:00:21 港幣 (HKD) 3.771 3.987 3.907 3.967

註:本表資料僅供參考,不代表實際交易匯率。
  資料來源:臺灣銀行